BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 17-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18610.77 18667.72 18705.19 18535.37 18577.70 33.07 0.18 18:12 19137.29 15135.86 22.55
Liquidity
Auto (10)
Automobile 10199.80 10219.34 10231.57 10135.36 10149.19 50.61 0.50 9:1 10829.10 7894.04 30.95
Bankex (14) 13036.14 13101.08 13119.94 12978.95 13026.54 9.60 0.07 9:5 13481.46 8947.37 18.14
Banks
BSE 100 (100)
Market Cap & 5671.09 5684.69 5699.45 5648.35 5660.85 10.24 0.18 57:42 5825.42 4516.41 42.43
Liquidity
BSE 200 (200)
Market Cap & 2297.46 2305.40 2308.68 2288.45 2294.08 3.38 0.15 99:100 2358.00 1819.80 53.23
Liquidity
BSE 500 (500)
Market Cap & 7182.81 7205.23 7216.40 7155.81 7172.10 10.71 0.15 217:275 7364.54 5683.02 50.42
Liquidity
CD (10)
Consumer 7194.39 7161.56 7217.49 7148.91 7149.70 44.69 0.63 7:3 7277.27 5062.96 26.98
Durables
CG (19)
Capital Goods 11046.18 11066.24 11085.94 10941.13 10980.49 65.69 0.60 7:11 11615.08 7806.90 28.23
Dollex 100 (0)
Market Cap & 1110.17 1110.75 1112.80 1104.34 1104.72 5.45 0.49 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 723.82 724.06 725.71 720.18 720.50 3.32 0.46 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2891.36 2893.93 2897.55 2877.25 2877.24 14.12 0.49 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5811.91 5813.31 5825.14 5781.98 5790.11 21.80 0.38 4:6 5829.45 3878.52 45.47
FMCG
Greenex (20)
Carbon Efficient 1548.33 1555.86 1557.95 1541.54 1546.86 1.47 0.10 10:10 1601.89 1287.21 25.68
Index
HC (17)
7579.38 7571.64 7610.41 7567.39 7548.96 30.42 0.40 11:6 7794.11 5767.51 31.73
Healthcare
IPO (15)
Company 1655.56 1659.36 1665.11 1651.91 1656.45 0.89 0.05 6:9 1684.25 1281.44 27.13
Valuation
IT (10)
Information 5671.47 5723.60 5728.40 5652.62 5677.12 5.65 0.10 4:6 6361.42 5134.08 20.29
Technology
Metal (11)
Metals 10390.61 10470.73 10488.10 10347.42 10410.19 19.58 0.19 4:7 12910.54 9191.03 17.88
Mid Cap (246)
Mid Cap 6630.03 6646.76 6676.16 6606.92 6633.01 2.98 0.04 110:130 6778.70 5073.25 20.17
Companies
Oil & Gas (9)
8478.71 8555.38 8561.37 8463.98 8523.50 44.79 0.53 4:5 9282.81 7336.16 134.26
Oil & Gas
Power (17) 2025.07 2023.67 2029.66 2013.76 2016.32 8.75 0.43 6:10 2416.29 1725.21 22.86
Power
PSU (60)
PSU Companies 7352.29 7382.27 7396.94 7331.42 7355.03
2.74 0.04 24:35 8062.60 6204.05 59.09
Realty (12)
1810.79 1832.48 1850.92 1799.53 1822.14 11.35 0.62 8:4 2212.31 1347.79 37.03
Real Estate
Shariah 50
(50)
Shariah 1218.06 1224.41 1225.93 1214.71 1219.58 1.52 0.12 25:25 1242.17 1021.38 23.87
Compliance
Norms

2. Small Cap
(528) 7132.34 7125.02 7171.88 7112.34 7111.01 21.33 0.30 209:299 7263.11 5460.31 62.26
Small Cap
Companies
T eck (30)
Technology, 3309.16 3324.43 3328.43 3294.34 3299.59 9.57 0.29 14:16 3739.40 3062.51 22.53
Media &
Telecom
NSE Indices Snapshot - A s on 17-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5660.25 5681.10 5684.35 5633.90 5648.00 12.25 0.22 30:20 5815.35 4531.15 217.30
Liquidity
Bank Nifty (12) 11358.25 11417.10 11425.45 11302.90 11348.00 10.25 0.09 7:5 11745.20 7766.35 11.56
Banks
CNX 100 (100)
Market Cap & 5549.90 5566.90 5572.70 5524.05 5538.70 11.20 0.20 55:42 5698.10 4397.35 247.44
Liquidity
CNX 200 (199)
Top 200 by 2862.00 2870.20 2874.90 2848.60 2857.10 4.90 0.17 92:94 2937.05 2260.10 269.41
Free-Float MCap
CNX Auto (15)
4278.40 4288.20 4298.10 4250.35 4258.35 20.05 0.47 11:4 4505.15 3292.70 20.66
Automobile
CNX
Commodities
2481.05 2496.90 2498.05 2474.05 2483.85 2.80 0.11 15:15 2646.35 2143.90 120.06
(30)
Commodities
CNX
Consumption
(30) 2118.95 2115.85 2121.40 2108.75 2109.00 9.95 0.47 20:8 2139.60 1774.00 49.16
Consumption
Theme
CNX Dividend
Oppt (50)
1633.85 1635.95 1640.70 1625.55 1632.05 1.80 0.11 24:21 1661.35 1394.60 36.71
Dividend
Opportunities
CNX Energy
(10) 7912.45 7960.85 7965.15 7889.10 7922.30 9.85 0.12 7:3 8481.15 6816.35 108.68
Energy
CNX Finance
(15) 4671.90 4687.75 4692.85 4647.75 4661.00 10.90 0.23 8:7 4842.85 3695.30 15.57
Finance
CNX FMCG (15) 14844.70 14791.70 14877.75 14750.20 14793.10
51.60 0.35 7:8 14881.65 9841.65 42.24
FMCG
CNX Infra (25)
2534.30 2529.55 2540.95 2513.20 2511.70 22.60 0.90 14:11 2835.80 2045.70 19.83
Infrastructure
CNX IT (20)
Information 6045.15 6093.15 6102.20 6019.05 6050.85 5.70 0.09 6:14 6811.30 5460.70 7.65
Technology
CNX Media
(15)
1595.00 1568.45 1603.00 1547.00 1551.60 43.40 2.80 9:4 1635.50 1091.70 12.77
Media &
Entertainment
CNX Metal (14) 2726.95 2757.10 2757.80 2719.75 2738.70
11.75 0.43 5:9 3455.50 2439.25 9.43
Metals
CNX Midcap
(100)
7861.55 7860.95 7917.50 7827.30 7859.30 2.25 0.03 49:43 8069.10 6030.45 24.95
Mid Cap
Companies
CNX MNC (15)
Multinational 5838.80 5858.10 5866.10 5822.75 5836.75 2.05 0.04 9:6 5873.10 4374.20 121.53
Corporation
CNX Nifty
Junior (50)
50 Liquid 11073.00 11067.20 11129.15 11009.35 11060.95 12.05 0.11 27:21 11353.90 8224.15 29.48
Stocks after
NIFTY

3. CNX Pharma
(10) 5626.45 5631.85 5649.10 5612.35 5606.30 20.15 0.36 5:4 5844.40 4492.80 24.05
Pharmaceuticals
CNX PSE (20)
Public Sector 2963.80 2972.65 2977.85 2951.80 2962.00 1.80 0.06 12:8 3176.35 2586.50 10.34
Enterprises
CNX PSU Bank
(12) 3297.85 3328.10 3342.65 3278.20 3307.00 9.15 0.28 5:6 3921.40 2566.95 7.55
PSU Banks
CNX Realty
(10) 240.90 241.65 246.55 239.25 242.25 1.35 0.56 7:3 299.65 179.85 24.26
Real Estate
CNX Service
(30) 6661.25 6683.80 6688.75 6628.10 6642.15 19.10 0.29 17:12 6929.95 5440.60 31.20
Service Sector
CNX Small Cap
(101) 3493.40 3506.60 3509.95 3478.00 3482.40 11.00 0.32 33:61 3570.25 2677.00 4.71
Small Cap
companies
India VIX (0)
NIFTY Index 15.17 14.54 15.57 14.36 15.57 0.40 2.56 0:0 32.71 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2251.40 2255.35 2270.05 2236.00 2254.00 2.60 0.12 22:24 2481.60 1722.45 17.34
Market
Capitalization
S&P CNX 500
(500)
4488.50 4499.20 4505.90 4468.05 4480.45 8.05 0.18 214:266 4602.10 3535.85 286.10
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3706.50 3733.50 3737.05 3691.90 3693.90 12.60 0.34 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.