BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 26-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18625.34 18715.35 18729.53 18558.05 18758.63 133.29 0.71 8:22 19137.29 15135.86 22.72
Liquidity
Auto (10)
Automobile 10289.75 10207.64 10311.14 10205.02 10207.25 82.50 0.81 4:6 10829.10 7894.04 30.80
Bankex (14) 13217.36 13286.86 13361.23 13172.42 13340.14 122.78 0.92 1:13 13481.46 8947.37 18.41
Banks
BSE 100 (100)
Market Cap & 5662.84 5699.08 5705.89 5644.42 5711.42 48.58 0.85 18:81 5825.42 4516.41 42.44
Liquidity
BSE 200 (200)
Market Cap & 2292.73 2308.17 2311.45 2285.57 2313.26 20.53 0.89 41:157 2358.00 1819.80 53.14
Liquidity
BSE 500 (500)
Market Cap & 7168.43 7217.52 7228.14 7148.12 7231.17 62.74 0.87 124:369 7364.54 5683.02 50.39
Liquidity
CD (10)
Consumer 7021.52 7238.57 7266.56 6970.22 7226.61 205.09 2.84 1:9 7405.55 5062.96 27.41
Durables
CG (19)
Capital Goods 11328.28 11298.29 11358.17 11234.30 11353.54 25.26 0.22 8:11 11615.08 7806.90 28.62
Dollex 100 (0)
Market Cap & 1094.02 1100.70 1102.33 1090.51 1103.40 9.38 0.85 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 712.85 717.65 718.67 710.62 719.23 6.38 0.89 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2855.67 2868.66 2871.56 2845.43 2876.10 20.43 0.71 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5724.12 5833.70 5835.59 5712.38 5827.69 103.57 1.78 2:8 5918.98 3878.52 45.53
FMCG
Greenex (20)
Carbon Efficient 1540.19 1545.75 1550.87 1534.98 1550.01 9.82 0.63 5:15 1601.89 1287.21 25.71
Index
HC (17)
7478.57 7559.82 7565.93 7452.55 7569.55 90.98 1.20 2:15 7794.11 5767.51 31.81
Healthcare
IPO (15)
Company 1665.34 1674.73 1682.75 1662.37 1677.45 12.11 0.72 5:10 1695.45 1281.44 27.41
Valuation
IT (10)
Information 5661.49 5669.35 5695.85 5652.25 5691.82 30.33 0.53 2:8 6361.42 5134.08 20.45
Technology
Metal (11)
Metals 10205.54 10185.90 10235.31 10155.24 10234.82 29.28 0.29 3:8 12910.54 9191.03 17.95
Mid Cap (246)
Mid Cap 6603.15 6661.82 6677.72 6592.76 6659.20 56.05 0.84 69:173 6778.70 5073.25 20.20
Companies
Oil & Gas (9)
8394.56 8451.74 8451.74 8345.71 8470.38 75.82 0.90 2:6 9282.81 7336.16 134.78
Oil & Gas
Power (17) 1985.91 1999.52 2009.37 1979.65 2007.18 21.27 1.06 2:15 2416.29 1725.21 22.35
Power
PSU (60)
PSU Companies 7262.38 7326.94 7342.33 7241.85 7347.20 84.82 1.15
5:55 8062.60 6204.05 58.68
Realty (12)
1800.33 1811.60 1826.97 1791.90 1816.73 16.40 0.90 4:8 2212.31 1347.79 37.26
Real Estate
Shariah 50
(50)
Shariah 1208.15 1214.74 1215.94 1205.38 1216.10 7.95 0.65 12:38 1242.17 1021.38 23.85
Compliance
Norms

2. Small Cap
(527) 7086.24 7165.60 7177.16 7082.20 7161.41 75.17 1.05 133:373 7263.11 5460.31 61.48
Small Cap
Companies
T eck (30)
Technology, 3281.99 3294.25 3304.66 3274.24 3309.11 27.12 0.82 4:26 3739.40 3062.51 22.93
Media &
Telecom
NSE Indices Snapshot - A s on 26-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5664.30 5683.55 5697.20 5641.75 5705.30 41.00 0.72 14:36 5815.35 4531.15 215.63
Liquidity
Bank Nifty (12) 11509.15 11580.85 11631.25 11468.25 11614.50 105.35 0.91 0:12 11745.20 7766.35 11.67
Banks
CNX 100 (100)
Market Cap & 5543.15 5569.10 5582.25 5522.65 5587.85 44.70 0.80 23:75 5698.10 4397.35 245.12
Liquidity
CNX 200 (200)
Top 200 by 2856.75 2872.80 2879.45 2846.30 2881.50 24.75 0.86 41:151 2937.05 2260.10 266.96
Free-Float MCap
CNX Auto (15)
4323.50 4280.10 4333.20 4280.10 4286.60 36.90 0.86 6:8 4505.15 3292.70 20.49
Automobile
CNX
Commodities
2454.45 2454.75 2464.50 2442.55 2462.90 8.45 0.34 10:20 2646.35 2143.90 119.25
(30)
Commodities
CNX
Consumption
(30) 2112.15 2122.35 2130.30 2104.00 2124.80 12.65 0.60 9:21 2139.60 1774.00 52.82
Consumption
Theme
CNX Dividend
Oppt (50)
1623.45 1635.95 1640.60 1621.15 1637.90 14.45 0.88 11:36 1661.35 1394.60 36.81
Dividend
Opportunities
CNX Energy
(10) 7821.30 7854.45 7882.45 7779.40 7897.10 75.80 0.96 3:7 8481.15 6816.35 109.03
Energy
CNX Finance
(15) 4718.50 4749.70 4759.05 4699.10 4762.10 43.60 0.92 2:13 4842.85 3695.30 16.12
Finance
CNX FMCG (15) 14643.00 14890.40 14929.65 14603.90 14913.25 270.25
1.81 4:11 15106.80 9841.65 41.99
FMCG
CNX Infra (25)
2545.10 2556.60 2567.40 2530.20 2568.20 23.10 0.90 1:24 2835.80 2045.70 19.30
Infrastructure
CNX IT (20)
Information 6025.40 6024.90 6059.10 6011.70 6051.70 26.30 0.43 5:15 6811.30 5460.70 7.50
Technology
CNX Media
(15)
1507.25 1542.45 1546.15 1500.30 1557.30 50.05 3.21 3:10 1635.50 1091.70 15.82
Media &
Entertainment
CNX Metal (14) 2678.05 2672.85 2682.55 2662.35 2685.65
7.60 0.28 4:10 3455.50 2439.25 8.38
Metals
CNX Midcap
(101)
7790.50 7880.70 7900.80 7766.90 7882.25 91.75 1.16 23:74 8069.10 6030.45 31.93
Mid Cap
Companies
CNX MNC (15)
Multinational 5729.90 5772.65 5803.20 5716.50 5782.95 53.05 0.92 4:11 5884.85 4374.20 120.54
Corporation
CNX Nifty
Junior (50)
50 Liquid 10934.15 11068.95 11100.55 10907.60 11075.60 141.45 1.28 10:39 11353.90 8224.15 30.06
Stocks after
NIFTY

3. CNX Pharma
(10) 5542.25 5584.55 5596.45 5517.55 5603.85 61.60 1.10 1:8 5844.40 4492.80 24.01
Pharmaceuticals
CNX PSE (20)
Public Sector 2918.30 2927.35 2938.75 2908.65 2937.60 19.30 0.66 5:14 3176.35 2586.50 10.50
Enterprises
CNX PSU Bank
(12) 3239.60 3297.25 3319.55 3229.50 3312.10 72.50 2.19 0:12 3921.40 2566.95 7.46
PSU Banks
CNX Realty
(10) 238.35 240.40 242.20 236.95 241.10 2.75 1.14 2:8 299.65 179.85 24.11
Real Estate
CNX Service
(30) 6676.85 6712.65 6724.75 6654.15 6733.45 56.60 0.84 1:29 6929.95 5440.60 31.26
Service Sector
CNX Small Cap
(101) 3443.70 3493.00 3496.05 3438.55 3490.25 46.55 1.33 21:75 3570.25 2677.00 11.42
Small Cap
companies
India VIX (0)
NIFTY Index 14.21 14.04 14.81 13.52 13.52 0.69 5.10 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.02 70.02 70.02 70.02 70.02 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2199.00 2227.60 2234.10 2191.00 2228.80 29.80 1.34 9:39 2481.60 1722.45 16.75
Market
Capitalization
S&P CNX 500
(500)
4480.30 4505.95 4516.10 4465.75 4518.40 38.10 0.84 115:374 4602.10 3535.85 288.89
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3664.80 3667.65 3676.55 3650.20 3690.20 25.40 0.69 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.