BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 21-Nov-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 18460.38 18379.90 18478.50 18309.81 18329.32 131.06 0.72 19:11 19137.29 15135.86 17.43
Liquidity
Auto (10)
10549.93 10601.73 10606.66 10522.45 10574.98 25.05 0.24 3:7 10829.10 7894.04 22.99
Automobile
Bankex (14)
13156.39 13037.98 13171.31 12977.59 12991.10 165.29 1.27 11:3 13481.46 8947.37 12.93
Banks
BSE 100 (100)
Market Cap & 5629.58 5601.12 5634.04 5581.31 5588.97 40.61 0.73 70:29 5825.42 4516.41 17.52
Liquidity
BSE 200 (200)
Market Cap & 2278.28 2269.08 2279.83 2259.49 2263.10 15.18 0.67 130:67 2358.00 1819.80 17.52
Liquidity
BSE 500 (500)
Market Cap & 7126.76 7100.10 7131.15 7071.65 7082.19 44.57 0.63 277:216 7364.54 5683.02 18.00
Liquidity
CD (10)
Consumer 7492.07 7388.49 7523.72 7384.48 7388.38 103.69 1.40 7:3 7574.30 5062.96 23.37
Durables
CG (19)
Capital Goods 10512.04 10523.18 10550.56 10444.73 10490.91 21.13 0.20 8:11 11615.08 7806.90 16.38
Dollex 100 (0)
Market Cap & 1055.89 1053.81 1057.67 1043.63 1050.66 5.23 0.50 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 687.71 686.49 688.84 680.08 684.68 3.03 0.44 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2747.88 2743.92 2753.07 2716.39 2734.57 13.31 0.49 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10) 5780.06 5712.21 5790.55 5684.05 5699.63 80.43 1.41 9:1 5918.98 3878.52 41.02
FMCG
Greenex (20)
Carbon Efficient 1502.30 1501.12 1505.70 1493.65 1496.28 6.02 0.40 13:7 1601.89 1287.21 17.72
Index
HC (17) 7695.98 7650.03 7711.55 7622.21 7635.17 60.81 0.80 11:6 7898.31 5767.51 59.97
Healthcare
IPO (6)
Company 1789.00 1769.53 1796.74 1759.39 1765.20 23.80 1.35 4:2 1894.66 1281.44 13.96
Valuation
IT (10)
Information 5683.61 5652.25 5692.88 5636.88 5635.95 47.66 0.85 8:2 6361.42 5134.08 19.43
Technology
Metal (11) 9790.64 9766.77 9816.31 9688.25 9721.57 69.07 0.71 8:2 12910.54 9191.03 13.07
Metals
Mid Cap (246)
Mid Cap 6572.67 6556.66 6578.89 6530.06 6548.63 24.04 0.37 135:107 6778.70 5073.25 20.25
Companies
Oil & Gas (9) 8005.13 7996.18 8011.03 7948.73 7972.12 33.01 0.41 6:3 8993.78 7336.16 11.85
Oil & Gas
Power (17) 1918.62 1943.14 1944.35 1914.27 1937.80 19.18 0.99 7:10 2416.29 1725.21 15.07
Power
PSU (60) 7022.67 7048.38 7053.84 7010.84 7036.05 13.38 0.19 33:24 8062.60 6204.05 11.32
PSU Companies
Realty (12) 1877.82 1837.54 1884.32 1823.94 1832.50 45.32 2.47 10:2 2212.31 1347.79 29.24
Real Estate
Shariah 50
(50)
Shariah 1204.82 1203.86 1206.18 1198.16 1200.07 4.75 0.40 29:20 1242.44 1021.38 17.87
Compliance
Norms

2. Small Cap
(527)
Small Cap 7015.48 6999.65 7022.67 6978.28 6988.46 27.02 0.39 261:245 7263.11 5460.31 19.63
Companies
T eck (30)
Technology, 3370.32 3355.35 3374.26 3341.15 3346.87 23.45 0.70 19:11 3739.40 3062.51 24.11
Media &
Telecom
NSE Indices Snapshot - A s on 21-Nov-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
Market Cap & 5614.80 5582.50 5620.20 5561.40 5571.55 43.25 0.78 35:15 5815.35 4531.15 17.79
Liquidity
Bank Nifty (12) 11465.35 11352.20 11477.35 11303.75 11318.30 147.05 1.30
9:3 11745.20 7766.35 13.26
Banks
CNX 100 (100)
Market Cap & 5515.70 5485.05 5520.20 5465.30 5475.65 40.05 0.73 62:37 5698.10 4397.35 17.50
Liquidity
CNX 200 (200)
Top 200 by 2843.60 2827.55 2845.65 2817.15 2823.20 20.40 0.72 128:63 2937.05 2260.10 17.13
Free-Float MCap
CNX Auto (15) 4437.45 4448.15 4456.90 4421.60 4439.80 2.35 0.05 8:7 4531.05 3292.70 22.16
Automobile
CNX
Commodities 2345.50 2340.80 2347.50 2327.15 2335.70 9.80 0.42 22:8 2646.35 2143.90 13.68
(30)
Commodities
CNX
Consumption
(30) 2205.90 2192.80 2207.85 2187.35 2192.10 13.80 0.63 19:11 2215.00 1774.00 27.75
Consumption
Theme
CNX Dividend
Oppt (50) 1599.00 1593.00 1601.50 1587.95 1593.55 5.45 0.34 34:13 1661.35 1394.60 12.18
Dividend
Opportunities
CNX Energy
(10) 7518.25 7512.00 7533.25 7479.20 7509.55 8.70 0.12 7:3 8434.80 6816.35 13.23
Energy
CNX Finance
(15) 4730.05 4702.30 4733.05 4679.65 4691.30 38.75 0.83 10:5 4850.70 3695.30 16.09
Finance
CNX FMCG (15) 14821.65 14611.80 14848.10 14570.60 14620.30 201.35 1.38 9:6 15106.80 9841.65 39.68
FMCG
CNX Infra (25) 2483.45 2488.65 2490.85 2468.35 2483.50 0.05 0.00 13:12 2835.80 2045.70 18.03
Infrastructure
CNX IT (20)
Information 6043.60 6004.05 6050.80 6001.40 5990.85 52.75 0.88 12:8 6811.30 5460.70 19.14
Technology
CNX Media (15)
Media & 1604.30 1578.95 1609.20 1568.10 1578.00 26.30 1.67 9:5 1659.00 1091.70 32.73
Entertainment
CNX Metal (14) 2567.80 2558.20 2574.55 2540.80 2549.55 18.25 0.72 8:6 3455.50 2439.25 14.26
Metals
CNX Midcap
(101) 7756.65 7714.65 7763.95 7683.85 7713.80 42.85 0.56 63:33 8069.10 6030.45 14.53
Mid Cap
Companies
CNX MNC (15)
Multinational 5641.90 5625.90 5645.70 5598.60 5621.45 20.45 0.36 8:7 5884.85 4374.20 43.65
Corporation
CNX Nifty
Junior (50) 11128.20 11078.30 11137.15 11042.35 11075.50 52.70 0.48 28:22 11440.20 8224.15 16.30
50 Liquid Stocks
after NIFTY
CNX Pharma

3. (10) 5689.30 5644.05 5706.70 5629.95 5631.05 58.25 1.03 6:3 5844.40 4492.80 65.86
Pharmaceuticals
CNX PSE (20)
Public Sector 2801.90 2812.40 2818.85 2796.65 2812.70 10.80 0.38 12:8 3173.85 2586.50 13.18
Enterprises
CNX PSU Bank
(12) 3138.15 3125.75 3148.55 3095.00 3121.70 16.45 0.53 10:2 3921.40 2566.95 7.44
PSU Banks
CNX Realty
(10) 248.65 242.45 249.65 241.00 242.40 6.25 2.58 9:1 299.65 179.85 28.71
Real Estate
CNX Service
(30) 6719.55 6687.90 6724.85 6663.75 6674.30 45.25 0.68 19:11 6929.95 5440.60 16.77
Service Sector
CNX Small Cap
(101)
Small Cap 3470.35 3461.40 3474.70 3440.30 3454.80 15.55 0.45 49:47 3590.75 2677.00 61.99
companies
India VIX (0)
NIFTY Index 15.46 15.19 16.03 14.82 15.81 0.35 2.21 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(51) 2168.00 2152.85 2171.20 2138.60 2152.10 15.90 0.74 33:16 2481.60 1722.45 12.81
Market
Capitalization
S&P CNX 500
(500)
Market Cap & 4458.45 4434.65 4461.45 4419.50 4428.40 30.05 0.68 274:214 4602.10 3535.85 17.45
Liquidity
S&P CNX Defty
(0) 3529.35 3500.75 3533.95 3481.25 3506.10 23.25 0.66 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.