BSE/NSE Indices Snapshot, bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 07-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19424.10 19514.88 19561.87 19363.13 19486.80 62.70 0.32 11:19 19561.87 15135.86 18.38
Liquidity
Auto (10)
10936.30 10918.62 11059.48 10902.48 10880.62 55.68 0.51 7:3 11059.48 7894.04 23.68
Automobile
Bankex (14)
14183.22 14327.88 14327.88 14120.25 14257.23 74.01 0.52 3:11 14327.88 8947.37 14.24
Banks
BSE 100 (100)
Market Cap & 5951.83 5985.15 6001.90 5933.56 5977.91 26.08 0.44 33:66 6001.90 4516.41 18.65
Liquidity
BSE 200 (200)
Market Cap & 2412.95 2428.13 2432.47 2405.69 2422.34 9.39 0.39 79:119 2432.47 1819.80 18.62
Liquidity
BSE 500 (500)
Market Cap & 7551.62 7595.63 7611.55 7529.81 7578.41 26.79 0.35 210:286 7611.55 5683.02 19.14
Liquidity
CD (10)
Consumer 8144.70 8103.51 8221.12 8103.51 8101.37 43.33 0.53 5:5 8221.12 5062.96 25.72
Durables
CG (19)
Capital Goods 11239.27 11284.44 11385.07 11197.38 11242.29 3.02 0.03 6:13 11615.08 7806.90 18.04
Dollex 100 (0)
Market Cap & 1133.49 1143.75 1146.79 1129.74 1140.77 7.28 0.64 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 739.56 745.72 748.14 737.06 743.95 4.39 0.59 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2935.78 2959.88 2966.67 2926.17 2951.23 15.45 0.52 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6066.73 6081.08 6102.70 6041.48 6075.40 8.67 0.14 6:4 6102.70 3921.86 43.69
FMCG
Greenex (20)
Carbon Efficient 1596.32 1608.11 1611.19 1590.61 1601.79 5.47 0.34 6:14 1611.19 1287.21 18.89
Index
HC (17) 7971.07 7994.68 8003.41 7934.36 7976.40 5.33 0.07 7:10 8051.29 5767.51 62.32
Healthcare
IPO (6)
Company 1927.66 1918.03 1951.12 1918.03 1907.38 20.28 1.06 2:3 1951.12 1281.44 15.00
Valuation
IT (10)
Information 5644.41 5695.63 5703.54 5627.30 5700.25 55.84 0.98 0:10 6361.42 5134.08 19.83
Technology
Metal (11) 10569.35 10698.11 10737.28 10536.26 10651.71 82.36 0.77 4:7 12910.54 9191.03 13.76
Metals
Mid Cap (246)
Mid Cap 7070.37 7086.77 7136.99 7049.41 7075.92 5.55 0.08 102:143 7136.99 5073.25 21.91
Companies
Oil & Gas (9) 8510.77 8558.98 8595.87 8483.71 8554.83 44.06 0.52 3:5 8993.78 7336.16 12.59
Oil & Gas
Power (17) 2019.95 2034.76 2040.55 2013.04 2024.28 4.33 0.21 7:10 2416.29 1725.21 15.85
Power
PSU (60)
PSU Companies 7280.06 7331.26 7354.91 7262.20 7305.16 25.10 0.34 24:36 8062.60 6204.05 11.75
Realty (12) 2101.86 2146.28 2154.57 2091.51 2137.83 35.97 1.68 4:8 2212.31 1347.79 33.40
Real Estate
Shariah 50
(50)
Shariah 1259.89 1265.71 1269.27 1256.66 1264.68 4.79 0.38 20:30 1269.27 1021.38 18.91
Compliance
Norms

2. Small Cap
(527)
Small Cap 7445.98 7459.75 7522.19 7434.56 7453.77 7.79 0.10 206:303 7522.19 5460.31 20.94
Companies
T eck (30)
Technology, 3410.97 3442.08 3453.26 3401.20 3444.02 33.05 0.96 8:22 3739.40 3062.51 24.96
Media &
Telecom
BSE-Carbonex
(100)
Carbon 966.44 973.08 974.53 963.56 970.65 4.21 0.43 33:66 974.53 951.57 18.65
performance
NSE Indices Snapshot - A s on 07-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5907.40 5934.00 5949.85 5888.65 5930.90 23.50 0.40 17:33 5949.85 4531.15 18.83
Market Cap &
Liquidity
Bank Nifty (12) 12363.70 12462.40 12477.85 12305.65 12427.55 63.85 0.51 2:10 12480.60 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5824.45 5851.55 5868.10 5806.95 5848.65 24.20 0.41 34:65 5868.10 4397.35 18.62
Liquidity
CNX 200 (200)
Top 200 by 3014.00 3026.65 3036.55 3004.70 3025.35 11.35 0.38 76:116 3036.55 2260.10 18.29
Free-Float MCap
CNX Auto (15) 4618.15 4598.05 4665.45 4598.05 4592.10 26.05 0.57 9:6 4665.45 3292.70 23.05
Automobile
CNX
Commodities
(30) 2485.90 2503.25 2507.95 2478.80 2495.65 9.75 0.39 12:18 2646.35 2143.90 14.48
Commodities
CNX
Consumption
(30) 2327.95 2335.75 2348.35 2321.80 2334.10 6.15 0.26 12:18 2351.55 1774.00 29.52
Consumption
Theme
CNX Dividend
Oppt (50) 1702.85 1708.10 1715.75 1698.35 1707.90 5.05 0.30 16:32 1715.75 1394.60 12.91
Dividend
Opportunities
CNX Energy
(10) 7954.75 8001.95 8030.10 7930.90 8007.25 52.50 0.66 3:7 8434.80 6816.35 13.87
Energy
CNX Finance
(15) 5106.85 5139.00 5148.65 5085.60 5131.05 24.20 0.47 3:12 5150.15 3695.30 17.68
Finance
CNX FMCG (15) 15610.30 15608.25 15689.85 15546.55 15635.35 25.05 0.16 9:6 15689.85 9912.95 42.40
FMCG
CNX Infra (25) 2654.05 2667.40 2684.65 2642.80 2657.40 3.35 0.13 12:13 2835.80 2045.70 19.22
Infrastructure
CNX IT (20)
Information 6006.25 6041.35 6068.20 5994.60 6063.70 57.45 0.95 4:15 6811.30 5460.70 19.54
Technology
CNX Media (15)
Media & 1743.00 1766.20 1776.85 1735.05 1764.15 21.15 1.20 5:9 1776.85 1091.70 36.50
Entertainment
CNX Metal (14)
Metals 2765.10 2793.90 2802.15 2755.95 2778.05 12.95 0.47 5:8 3455.50 2439.25 15.08
CNX Midcap
(101) 8376.30 8378.80 8443.60 8349.25 8378.15 1.85 0.02 41:56 8443.60 6030.45 15.73
Mid Cap
Companies
CNX MNC (15)
Multinational 5771.00 5787.30 5815.40 5761.15 5787.30 16.30 0.28 5:10 5884.85 4374.20 48.05
Corporation
CNX Nifty

3. Junior (50) 11999.35 12065.20 12117.25 11967.40 12061.20 61.85 0.51 18:32 12117.25 8224.15 17.80
50 Liquid Stocks
after NIFTY
CNX Pharma
(10) 5887.15 5878.80 5892.65 5852.35 5875.50 11.65 0.20 4:5 5906.45 4504.90 68.33
Pharmaceuticals
CNX PSE (20)
Public Sector 2895.55 2914.30 2923.25 2888.05 2910.05 14.50 0.50 9:11 3173.85 2586.50 13.53
Enterprises
CNX PSU Bank
(12) 3510.10 3513.40 3545.85 3489.55 3501.85 8.25 0.24 4:8 3921.40 2566.95 8.35
PSU Banks
CNX Realty
(10) 280.65 285.85 287.25 278.75 285.50 4.85 1.70 4:6 299.65 179.85 33.00
Real Estate
CNX Service
(30) 7088.35 7136.60 7152.40 7065.00 7132.70 44.35 0.62 7:23 7152.40 5440.60 17.64
Service Sector
CNX Small Cap
(101)
3728.35 3739.05 3768.90 3715.90 3719.60 8.75 0.24 43:55 3768.90 2677.00 68.97
Small Cap
companies
India VIX (0)
NIFTY Index 14.96 14.86 15.51 14.42 15.24 0.28 1.83 0:0 31.27 12.87 NA
Option prices
Nifty Dividend
(0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2360.10 2370.80 2389.15 2349.30 2369.60 9.50 0.40 15:34 2481.60 1722.45 15.04
Capitalization
S&P CNX 500
(500) 4724.25 4742.10 4758.05 4712.30 4740.20 15.95 0.34 201:286 4758.05 3535.85 18.60
Market Cap &
Liquidity
S&P CNX Defty
(0) 3769.65 3789.05 3808.25 3753.85 3785.20 15.55 0.41 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.