bse indices snapshot,nse indices snapshot, market snapshot for 27th December 2012

1. BSE Indices Snapshot - A s on 27-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19323.80 19479.84 19504.40 19302.21 19417.46 93.66 0.48 9:21 19612.18 15358.02 18.27
Liquidity
Auto (10)
Automobile 11345.97 11385.67 11458.71 11318.52 11335.74 10.23 0.09 7:3 11517.84 7941.02 24.59
Bankex (14) 14331.27 14376.85 14395.96 14298.92 14342.16 10.89 0.08 9:5 14439.96 9058.86 14.43
Banks
BSE 100 (100)
Market Cap & 5938.09 5979.46 5987.55 5931.48 5963.83 25.74 0.43 34:66 6010.14 4560.66 18.22
Liquidity
BSE 200 (200)
Market Cap & 2407.18 2425.12 2426.33 2404.86 2417.56 10.38 0.43 64:136 2436.97 1835.84 18.53
Liquidity
BSE 500 (500)
Market Cap & 7528.32 7582.28 7586.04 7521.23 7560.61 32.29 0.43 159:335 7627.07 5734.21 19.10
Liquidity
CD (10)
Consumer 7600.75 7648.77 7678.64 7585.12 7648.77 48.02 0.63 3:7 8221.12 5233.18 24.48
Durables
CG (22)
Capital Goods 10852.36 10955.50 10964.47 10833.44 10907.90 55.54 0.51 6:15 11615.08 8008.80 17.55
Dollex 100 (0)
Market Cap & 1119.44 1129.14 1130.05 1117.56 1125.32 5.88 0.52 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 730.33 736.44 737.22 729.12 734.15 3.82 0.52 0:0 775.20 573.45 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2891.08 2919.02 2919.98 2886.21 2907.74 16.66 0.57 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5916.24 5971.29 5973.44 5903.40 5945.29 29.05 0.49 2:8 6176.50 3971.77 43.00
FMCG
Greenex (20)
Carbon Efficient 1610.66 1622.01 1626.78 1608.45 1616.37 5.71 0.35 7:13 1626.78 1287.21 18.98
Index
HC (17)
8143.65 8189.13 8235.62 8128.43 8176.61 32.96 0.40 6:11 8285.71 5790.46 63.96
Healthcare
IPO (7)
Company 1859.42 1873.18 1879.33 1855.47 1868.09 8.67 0.46 5:2 1958.84 1292.20 14.69
Valuation
IT (10)
Information 5618.81 5685.56 5688.28 5607.56 5662.68 43.87 0.77 4:6 6361.42 5134.08 19.38
Technology
Metal (11)
Metals 10974.36 11092.46 11127.03 10950.48 11046.15 71.79 0.65 2:9 12910.54 9191.03 13.89
Mid Cap (246)
Mid Cap 7037.09 7076.91 7100.69 7029.22 7069.09 32.00 0.45 78:163 7157.66 5096.67 21.94
Companies
Oil & Gas (10)
8312.85 8396.93 8400.11 8293.66 8370.35 57.50 0.69 4:6 8993.78 7336.16 12.43
Oil & Gas
Power (18) 1969.65 1984.04 1984.87 1965.80 1974.49 4.84 0.25 6:12 2416.29 1739.01 15.26
Power
PSU (60)
PSU Companies 7227.40 7236.15 7257.51 7214.99 7220.85
6.55 0.09 23:37 8062.60 6288.17 11.62
Realty (11)
2085.61 2098.57 2109.54 2082.39 2092.37 6.76 0.32 3:8 2212.31 1347.79 32.56
Real Estate
Shariah 50
(50)
Shariah 1259.98 1268.42 1269.60 1259.02 1265.09 5.11 0.40 16:34 1274.23 1031.17 18.86
Compliance
Norms

2. Small Cap
(527) 7321.67 7375.25 7399.39 7318.52 7375.80 54.13 0.73 168:340 7525.68 5533.44 20.73
Small Cap
Companies
T eck (30)
Technology, 3399.92 3435.31 3438.59 3393.72 3422.00 22.08 0.65 9:21 3739.40 3062.51 24.34
Media &
Telecom
BSE-Carbonex
(100)
Carbon 964.13 971.58 972.14 963.15 968.29 4.16 0.43 34:66 975.88 951.57 18.58
performance
BSE SME IPO
Index (11) 137.42 136.34 137.42 136.34 136.34 1.08 0.79 2:0 138.69 130.59 375.61
NA
NSE Indices Snapshot - A s on 27-Dec-2012 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5870.10 5930.20 5930.80 5864.70 5905.60 35.50 0.60 14:36 5965.15 4588.05 18.71
Market Cap &
Liquidity
Bank Nifty (12) 12459.70 12516.05 12523.50 12436.65 12479.45
Banks 19.75 0.16 8:4 12571.60 7888.25 14.80
CNX 100 (100)
Market Cap & 5806.85 5860.65 5862.60 5802.00 5839.75 32.90 0.56 31:66 5880.95 4438.90 18.59
Liquidity
CNX 200 (200)
Top 200 by 3003.20 3029.60 3031.40 3000.65 3019.90 16.70 0.55 59:130 3044.95 2279.35 18.26
Free-Float MCap
CNX Auto (15)
Automobile 4783.55 4804.20 4841.50 4774.95 4792.60 9.05 0.19 5:9 4856.80 3310.70 24.02
CNX
Commodities
2486.85 2506.70 2506.70 2483.90 2497.10 10.25 0.41 11:19 2646.35 2143.90 14.31
(30)
Commodities
CNX
Consumption
(30) 2336.75 2357.80 2363.30 2333.95 2351.90 15.15 0.64 7:22 2363.30 1774.00 29.48
Consumption
Theme
CNX Dividend
Oppt (50)
1717.70 1724.00 1727.85 1715.00 1719.70 2.00 0.12 19:27 1733.80 1394.60 12.80
Dividend
Opportunities
CNX Energy
(10) 7741.15 7834.30 7834.30 7726.65 7805.25 64.10 0.82 3:7 8434.80 6816.35 13.46
Energy
CNX Finance
(15) 5110.95 5147.80 5150.05 5099.80 5129.80 18.85 0.37 7:8 5204.60 3695.30 17.74
Finance
CNX FMCG (15) 15178.00 15370.15 15381.25 15142.90 15305.05 127.05 0.83
3:12 15890.60 10056.10 41.74
FMCG
CNX Infra (25)
Infrastructure 2576.25 2595.25 2600.40 2573.05 2586.80 10.55 0.41 7:18 2835.80 2099.70 18.76
CNX IT (20)
Information 5967.65 6047.05 6047.05 5952.75 6023.60 55.95 0.93 4:15 6811.30 5460.70 19.50
Technology
CNX Media
(15)
1751.80 1795.95 1807.10 1745.40 1788.00 36.20 2.02 1:13 1807.10 1096.00 36.83
Media &
Entertainment
CNX Metal (14) 2880.35 2907.55 2914.55 2874.45 2896.60 16.25 0.56
4:10 3455.50 2439.25 15.33
Metals
CNX Midcap
(101)
8395.50 8423.40 8460.65 8385.90 8422.85 27.35 0.32 31:64 8501.80 6053.25 15.86
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5715.55 5763.55 5765.80 5704.45 5743.55 28.00 0.49 6:9 5884.85 4481.60 47.78
Corporation
CNX Nifty
Junior (50)
50 Liquid 12185.00 12233.00 12309.50 12170.65 12228.40 43.40 0.35 18:30 12335.45 8224.15 18.14
Stocks after
NIFTY
CNX Pharma
(10) 6044.65 6089.45 6107.60 6031.40 6061.10 16.45 0.27 5:4 6145.15 4507.55 70.80
Pharmaceuticals
CNX PSE (20)
Public Sector 2832.10 2849.65 2854.95 2827.40 2842.05 9.95 0.35 8:11 3173.85 2586.50 13.20
Enterprises
CNX PSU Bank
(12) 3640.45 3628.10 3654.70 3618.30 3624.65 15.80 0.44 7:4 3921.40 2566.95 8.64
PSU Banks
CNX Realty
(10) 278.60 280.00 282.05 278.15 279.70 1.10 0.39 2:8 299.65 179.85 32.60
Real Estate
CNX Service
(30) 7075.75 7141.00 7142.00 7067.35 7114.90 39.15 0.55 11:19 7169.70 5566.50 17.61
Service Sector
CNX Small Cap
(101)
3675.55 3717.80 3721.25 3670.70 3704.10 28.55 0.77 24:73 3773.20 2695.05 69.17
Small Cap
companies
India VIX (0)
NIFTY Index 13.74 14.30 14.34 13.62 14.10 0.36 2.55 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2334.00 2346.30 2358.45 2330.15 2345.10 11.10 0.47 8:39 2481.60 1739.30 14.96
Market
Capitalization
S&P CNX 500
(500)
4706.35 4745.50 4746.90 4702.15 4731.60 25.25 0.53 148:334 4771.80 3568.75 18.57
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3704.55 3750.15 3752.45 3699.85 3723.55 19.00 0.51 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.