Market Snapshot: BSE/NSE Indices Snapshot for 31st Jan 2013

1. BSE Indices Snapshot - A s on 31-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19894.98 19987.28 20008.83 19865.72 20005.00 110.02 0.55 11:19 20203.66 15748.98 19.01
Liquidity
Auto (10)
Automobile 10993.92 10988.55 11074.18 10952.68 11005.95 12.03 0.11 5:5 11868.56 8542.55 23.95
Bankex (14) 14580.26 14627.69 14742.52 14561.45 14642.36 62.10 0.42 11:3 14865.95 10386.92 14.70
Banks
BSE 100 (100)
Market Cap & 6091.49 6094.60 6107.87 6078.85 6099.75 8.26 0.14 53:47 6172.30 4786.41 18.77
Liquidity
BSE 200 (200)
Market Cap & 2461.12 2459.87 2465.77 2455.16 2462.04 0.92 0.04 123:76 2498.11 1940.89 18.98
Liquidity
BSE 500 (500)
Market Cap & 7665.74 7660.79 7678.38 7646.42 7667.05 1.31 0.02 269:225 7792.70 6088.62 19.58
Liquidity
CD (10)
Consumer 7581.50 7561.60 7647.68 7525.73 7535.40 46.10 0.61 4:6 8221.12 5763.01 24.11
Durables
CG (22)
Capital Goods 10495.62 10472.99 10534.95 10458.81 10512.54 16.92 0.16 13:9 11615.08 8398.67 16.96
Dollex 100 (0)
Market Cap & 1183.24 1181.41 1189.74 1180.22 1182.56 0.68 0.06 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 769.37 767.51 773.02 766.81 768.18 1.19 0.15 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3066.94 3074.03 3090.32 3062.50 3077.98 11.04 0.36 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10)
5921.89 5871.75 5937.91 5863.13 5886.11 35.78 0.61 6:4 6176.50 4021.69 42.04
FMCG
Greenex (20)
Carbon Efficient 1618.50 1621.81 1624.92 1615.66 1623.81 5.31 0.33 8:12 1652.19 1287.21 18.81
Index
HC (17)
8016.93 7991.10 8040.79 7977.22 7988.02 28.91 0.36 10:7 8365.98 6229.58 62.32
Healthcare
IPO (8)
Company 1873.34 1871.67 1881.10 1856.96 1878.64 5.30 0.28 2:6 2000.98 1392.15 192.77
Valuation
IT (10)
Information 6393.63 6419.25 6429.85 6350.49 6410.38 16.75 0.26 2:8 6508.46 5134.08 21.31
Technology
Metal (11)
Metals 10606.13 10596.87 10623.13 10502.19 10607.33 1.20 0.01 5:6 12910.54 9418.05 13.48
Mid Cap (250)
Mid Cap 6970.88 6936.13 6981.33 6924.82 6933.78 37.10 0.54 145:102 7391.34 5734.24 22.08
Companies
Oil & Gas (10)
9359.16 9385.56 9409.07 9331.75 9398.26 39.10 0.42 7:3 9890.89 7336.16 14.33
Oil & Gas
Power (18) 1951.22 1944.60 1955.12 1937.49 1942.38 8.84 0.46 9:9 2416.29 1739.01 15.18
Power
PSU (60)
PSU Companies 7661.77 7589.16 7675.30 7575.67 7584.53
77.24 1.02 41:18 8062.60 6517.30 12.20
Realty (11)
2238.57 2203.03 2247.49 2203.03 2208.12 30.45 1.38 8:3 2326.78 1483.83 35.41
Real Estate
Shariah 50
(50)
Shariah 1265.02 1265.22 1268.40 1262.63 1266.30 1.28 0.10 26:24 1301.33 1058.92 19.34
Compliance
Norms

2. Small Cap
(515) 7074.07 7090.44 7094.90 7059.33 7081.73 7.66 0.11 217:270 7696.74 6132.10 19.56
Small Cap
Companies
T eck (30)
Technology, 3798.42 3808.91 3819.03 3782.12 3807.10 8.68 0.23 9:20 3873.89 3062.51 26.53
Media &
Telecom
BSE-Carbonex
(100)
Carbon 989.19 989.56 991.84 987.15 990.58 1.39 0.14 54:46 1002.25 951.57 19.14
performance
BSE SME IPO
Index (12) 166.35 165.63 166.91 165.40 165.63 0.72 0.43 2:1 167.35 130.59 509.42
NA
NSE Indices Snapshot - A s on 31-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6034.75 6045.65 6058.05 6025.15 6055.75 21.00 0.35 22:28 6111.80 4770.35 19.38
Market Cap &
Liquidity
Bank Nifty (12) 12708.60 12741.30 12852.50 12688.75 12767.50
Banks 58.90 0.46 10:2 12960.65 8995.25 15.10
CNX 100 (100)
Market Cap & 5950.95 5952.85 5968.00 5939.20 5961.45 10.50 0.18 54:45 6025.05 4673.30 19.13
Liquidity
CNX 200 (200)
Top 200 by 3068.20 3066.50 3074.95 3060.85 3070.45 2.25 0.07 114:78 3114.05 2410.45 18.71
Free-Float MCap
CNX Auto (15)
Automobile 4649.90 4650.60 4684.60 4635.45 4658.55 8.65 0.19 8:7 5007.65 3612.95 23.44
CNX
Commodities
2543.55 2537.90 2548.00 2528.85 2542.15 1.40 0.06 15:15 2646.35 2143.90 15.20
(30)
Commodities
CNX
Consumption
(30) 2319.45 2318.00 2328.50 2313.10 2319.25 0.20 0.01 18:12 2397.85 1774.00 29.49
Consumption
Theme
CNX Dividend
Oppt (50)
1749.05 1731.75 1752.20 1729.75 1732.05 17.00 0.98 30:18 1801.40 1394.60 13.44
Dividend
Opportunities
CNX Energy
(10) 8482.65 8513.80 8530.25 8454.55 8532.60 49.95 0.59 6:4 8962.85 6816.35 15.01
Energy
CNX Finance
(15) 5112.85 5140.10 5170.50 5105.05 5152.85 40.00 0.78 11:4 5259.25 3695.30 17.92
Finance
CNX FMCG (15) 15265.35 15194.35 15311.50 15110.80 15176.45
88.90 0.59 10:5 15890.60 10163.50 40.85
FMCG
CNX Infra (25)
Infrastructure 2561.55 2558.80 2575.25 2557.45 2567.90 6.35 0.25 15:10 2835.80 2099.70 18.98
CNX IT (20)
Information 6778.00 6789.80 6807.75 6733.00 6787.85 9.85 0.15 6:13 6898.70 5460.70 21.33
Technology
CNX Media
(15)
1819.85 1785.70 1826.45 1783.75 1788.30 31.55 1.76 8:6 1850.95 1098.45 37.91
Media &
Entertainment
CNX Metal (14) 2773.25 2757.65 2777.95 2746.65 2766.00
7.25 0.26 6:8 3455.50 2466.60 14.92
Metals
CNX Midcap
(101)
8363.70 8304.75 8380.30 8293.00 8303.90 59.80 0.72 66:32 8859.40 6672.05 15.74
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5542.50 5527.10 5562.70 5518.40 5551.60 9.10 0.16 7:8 5947.90 4791.70 46.35
Corporation
CNX Nifty
Junior (50)
50 Liquid 12270.55 12172.45 12291.80 12162.55 12174.95 95.60 0.79 32:18 12744.00 9268.50 18.06
Stocks after
NIFTY
CNX Pharma
(10) 5935.25 5921.60 5965.15 5917.05 5929.30 5.95 0.10 4:5 6205.90 4763.95 68.47
Pharmaceuticals
CNX PSE (20)
Public Sector 3093.85 3068.65 3102.00 3067.75 3072.40 21.45 0.70 14:6 3212.45 2586.50 14.24
Enterprises
CNX PSU Bank
(12) 3698.70 3617.70 3706.80 3613.30 3619.00 79.70 2.20 10:2 3921.40 2676.65 8.63
PSU Banks
CNX Realty
(10) 294.80 290.85 296.00 290.20 290.70 4.10 1.41 7:3 312.30 196.65 35.18
Real Estate
CNX Service
(30) 7344.45 7362.30 7393.50 7332.60 7375.40 30.95 0.42 17:13 7487.35 5679.25 18.32
Service Sector
CNX Small Cap
(101)
3638.95 3614.35 3646.40 3611.45 3620.15 18.80 0.52 52:45 3925.35 3095.00 68.09
Small Cap
companies
India VIX (0)
NIFTY Index 14.13 14.36 14.54 13.65 14.38 0.25 1.73 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap
50 (52) 2324.85 2303.75 2328.60 2299.10 2304.20 20.65 0.90 33:17 2486.45 1907.15 14.69
Market
Capitalization
S&P CNX 500
(500)
4795.30 4791.50 4803.65 4784.20 4797.15 1.85 0.04 255:227 4872.70 3793.45 18.96
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3928.00 3934.30 3953.90 3919.00 3928.25 0.25 0.01 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.