- The document provides a snapshot of various Indian stock market indices as of 06-Nov-2013 including the S&P BSE SENSEX, NSE Nifty 50, and other sectoral indices. It lists the current value, day's high and low, previous close, change in points and percentage for each index. - It also provides the 52-week high and low values and price-earnings ratio for each index to give context on their current performance and valuation. - The indices cover various sectors of the Indian economy like banks, automobiles, IT, healthcare, infrastructure, metals, and small/mid cap companies. This snapshot offers a holistic view of the movement of the overall and sector

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 06-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20894.94 21004.54 21045.38 20861.42 20974.79 79.85 0.38
10:20 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12207.83 12242.43 12355.30 12196.48 12286.85 79.02 0.64
2:9 12384.79 9656.39
Automobile
S&P Bankex
(13)
12891.62 13144.18 13144.18 12872.26 13137.69 246.07 1.87
0:13 15335.89 9535.75
Banks
S&P BSE 100
(100)
6214.48 6258.25 6271.12 6205.84 6249.42 34.94 0.56
29:71 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2477.63 2492.97 2499.71 2474.45 2489.77 12.14 0.49 77:121 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7636.33 7679.97 7703.11 7626.98 7669.38 33.05 0.43 223:270 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
6085.27 6221.63 6302.07 6064.46 6221.71 136.44 2.19
5:5 8221.12 5358.18
Durables
S&P CG (20)
9153.18 9193.80 9290.56 9136.46 9202.59 49.41 0.54
8:12 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1033.16 1049.02 1051.32 1031.74 1047.73 14.57 1.39
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
662.91
672.64
674.46
662.06
671.77
8.86 1.32
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2756.88 2793.78 2799.94 2752.62 2790.74 33.86 1.21
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6575.80 6621.59 6643.39 6565.59 6621.28 45.48 0.69
2:9 7600.05 5569.96
FMCG
S&P Greenex
(25)
9.47 0.56
8:17 1725.75 1383.18
Carbon Efficient 1691.77 1700.44 1705.64 1689.42 1701.24
Index
S&P HC (17)
9639.44 9565.88 9668.54 9547.42 9557.17 82.27 0.86
12:5 9979.76 7581.13
Healthcare
S&P IPO (12)
Company
1490.49 1491.51 1508.52 1485.26 1484.13
6.36 0.43
5:7 2000.98 1061.73
Valuation
S&P IT (10)
Information
8462.12 8405.05 8484.85 8405.05 8345.82 116.30 1.39
6:3 8812.08 5496.03
Technology
S&P Metal (10) 9226.66 9343.24 9380.99 9216.79 9348.93 122.27 1.31
2:8 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6287.50 6312.56 6355.01 6283.68 6297.94 10.44 0.17 94:125 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8819.26 8906.73 8963.97 8806.71 8896.27 77.01 0.87
4:6 9890.89 7552.19
Oil & Gas
P/E
19.08
26.32
11.79
17.42
17.39
18.03
24.77
17.58
23.28
19.56
22.38
40.24
20.42
43.65
61.54
25.04
13.76
16.45
10.51

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1636.11
1618.41
1646.21
1614.54
1616.20
19.91 1.23
14:6
2046.14
1315.62
13.21
5894.13
5924.35
5970.39
5885.89
5917.89
23.76 0.40
19:41
7945.26
4774.97
9.58
1362.57
1394.38
1407.74
1358.12
1387.61
25.04 1.80
3:10
2326.78
1126.84
27.01
6099.74
6070.90
6122.85
6070.90
6053.56
46.18 0.76 237:172
7696.74
5085.56
92.63
4802.74
4781.33
4824.41
4780.03
4755.36
47.38 1.00
16:14
4936.92
3315.44
32.72
1009.03
1015.88
1018.22
1007.62
1014.71
5.68 0.56
29:71
1027.61
830.90
17.42
429.75
417.82
429.87
417.82
417.24
12.51 3.00
10:2
429.87
NSE Indices Snapshot -
130.59 312.40
A s on 06-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6215.15
Open
6260.55
High
6269.70
Low
6208.70
Prev.
Close
6253.15
Change
A/D
Abs.
%
38.00 0.61
Bank Nifty (12) 11292.55 11510.40 11510.40 11269.95 11498.90 206.35 1.79
Banks
CNX 100 (100)
Market Cap &
6100.15 6142.50 6155.50 6094.20 6136.25 36.10 0.59
Liquidity
CNX 200 (200)
Top 200 by
3088.55 3109.05 3117.00 3085.70 3105.90 17.35
Free-Float MCap
CNX Auto (15)
5216.75 5260.00 5278.90 5209.65 5248.05 31.30
Automobile
CNX
Commodities
2249.90 2261.40 2270.65 2246.80 2263.95 14.05
(30)
Commodities
CNX
Consumption
(30)
2579.65 2593.85 2598.30 2575.35 2594.00 14.35
Consumption
Theme
CNX Dividend
Oppt (50)
1602.65 1611.00 1616.30 1601.05 1611.20
8.55
Dividend
Opportunities
CNX Energy
(10)
8002.35 8030.80 8086.95 7974.65 8032.10 29.75
Energy
CNX Finance
(15)
4741.80 4825.95 4825.95 4731.15 4824.85 83.05
Finance
CNX FMCG (15) 16949.75 17045.20 17136.35 16931.05 17040.25 90.50
FMCG
CNX Infra (25)
2387.45 2385.45 2409.00 2380.25 2385.50
1.95
Infrastructure
CNX IT (20)
Information
8843.05 8766.90 8865.50 8766.90 8724.10 118.95
Technology
12:38
52 Week
High
Low
P/E
6342.95
5118.85 17.47
0:12 13414.30
8366.75 11.84
30:69
6213.80
5016.85 17.42
0.56
68:127
3142.50
2534.00 17.41
0.60
4:11
5288.65
4076.70 26.44
0.62
10:19
2623.95
1841.80 12.10
0.55
14:16
2628.70
2127.60 30.74
0.53
12:37
1801.40
1335.10 12.50
0.37
5:5
8962.85
6827.55 10.70
1.72
2:13
5473.10
3575.70 13.58
0.53
4:10 19539.40 14374.65 38.40
0.08
12:12
2684.65
1829.80 16.01
1.36
13:6
9167.00
5845.55 25.35

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1791.80
1821.45
1823.05
1787.55
1817.25
25.45 1.40
6:9
1859.70
1441.50 32.79
2295.90
2320.40
2333.60
2293.80
2325.25
29.35 1.26
6:9
3013.90
1598.70 14.78
7720.20
7732.55
7791.75
7708.30
7726.25
6.05 0.08
42:54
8859.40
6330.75 15.31
5937.05
5974.60
5991.90
5928.45
5991.75
54.70 0.91
6:9
6203.65
5049.70 33.99
12252.40 12312.70 12390.15 12238.05 12311.65
59.25 0.48
18:31 12798.05
9951.40 17.20
CNX Pharma
(10)
Pharmaceuticals
7476.90
7419.90
7508.60
7394.70
7413.30
63.60 0.86
6:4
7807.90
5591.40 52.57
CNX PSE (20)
Public Sector
Enterprises
2611.90
2604.05
2625.60
2603.45
2606.40
5.50 0.21
8:12
3212.45
2134.50 10.54
2535.50
2624.20
2646.50
2526.85
2630.25
94.75 3.60
0:12
3860.15
1908.80
174.85
178.95
181.10
174.35
178.25
3.40 1.91
1:9
312.30
142.85 27.42
CNX Service
(30)
Service Sector
7599.80
7652.15
7667.60
7588.25
7638.75
38.95 0.51
10:20
7740.80
6183.45 16.88
CNX Small Cap
(100)
Small Cap
companies
3188.35
3198.90
3228.45
3184.00
3189.20
0.85 0.03
45:53
3925.35
2508.95 27.60
20.25
19.72
20.46
18.55
19.94
0.31 1.55
0:0
36.02
12.58
NA
80.10
80.10
80.10
80.10
79.53
0.57 0.72
0:0
87.84
0.16
NA
2147.00
2158.85
2174.80
2142.05
2156.20
9.20 0.43
18:29
2486.45
1692.30 13.82
4784.65
4813.10
4827.50
4781.05
4808.20
23.55 0.49 219:269
4877.65
3937.70 17.61
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
6.26