- The document provides a snapshot of various Indian stock market indices as of 11-Dec-2012 at 16:00/16:10, including the Sensex, Nifty, and other sectoral indices. It lists the current and previous day's closing values, as well as the 52-week highs and lows for each index. - Most indices were up slightly for the day, with changes ranging from flat to up 2%, and all remained well below their 52-week highs set earlier in the year.

1. BSE Indices Snapshot - A s on 11-Dec-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19387.14 19466.29 19612.18 19285.29 19409.69 22.55 0.12 10:20 19612.18 15135.86 18.27
Liquidity
Auto (10)
10897.66 10922.55 10980.88 10806.76 10911.82 14.16 0.13 2:8 11059.48 7894.04 23.77
Automobile
Bankex (14)
14176.21 14266.45 14407.64 14061.27 14226.75 50.54 0.36 2:12 14407.64 8947.37 14.26
Banks
BSE 100 (100)
Market Cap & 5941.81 5966.28 6010.14 5907.13 5952.26 10.45 0.18 30:70 6010.14 4516.41 18.17
Liquidity
BSE 200 (200)
Market Cap & 2408.56 2421.90 2436.97 2394.82 2414.21 5.65 0.23 57:143 2436.97 1819.80 18.51
Liquidity
BSE 500 (500)
Market Cap & 7535.92 7581.31 7627.07 7494.34 7558.58 22.66 0.30 129:367 7627.07 5683.02 19.09
Liquidity
CD (10)
Consumer 8006.78 8023.71 8142.51 7926.94 8020.74 13.96 0.17 3:7 8221.12 5062.96 25.71
Durables
CG (22)
Capital Goods 11166.07 11249.73 11308.78 11080.99 11201.75 35.68 0.32 8:14 11615.08 7806.90 18.03
Dollex 100 (0)
Market Cap & 1130.44 1136.06 1143.41 1123.84 1132.43 1.99 0.18 0:0 1835.69 880.91 23.28
Liquidity
Dollex 200 (0)
Market Cap & 737.47 741.55 746.17 733.26 739.20 1.73 0.23 0:0 775.20 571.22 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2927.23 2940.95 2961.09 2911.85 2930.64 3.41 0.12 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10) 6142.21 6090.31 6176.50 6083.60 6081.14 61.07 1.00 6:4 6176.50 3921.86 43.74
FMCG
Greenex (20)
Carbon Efficient 1601.38 1611.04 1623.26 1590.77 1603.89 2.51 0.16 8:12 1623.26 1287.21 18.87
Index
HC (17) 8039.99 8070.61 8175.23 8009.61 8041.74 1.75 0.02 5:12 8175.23 5767.51 62.70
Healthcare
IPO (7)
Company 1900.81 1924.83 1944.89 1891.07 1930.46 29.65 1.54 2:5 1958.84 1281.44 15.80
Valuation
IT (10)
Information 5554.76 5615.91 5640.00 5526.99 5594.22 39.46 0.71 3:7 6361.42 5134.08 19.06
Technology
Metal (11) 10527.90 10613.89 10664.66 10461.78 10575.51 47.61 0.45 4:7 12910.54 9191.03 13.62
Metals
Mid Cap (246)
Mid Cap 7034.90 7127.50 7157.66 6996.28 7116.60 81.70 1.15 62:183 7157.66 5073.25 22.05
Companies
Oil & Gas (10) 8373.63 8482.45 8519.91 8331.39 8449.23 75.60 0.89 2:8 8993.78 7336.16 12.60
Oil & Gas
Power (18) 1993.63 2027.84 2030.81 1978.37 2014.87 21.24 1.05 6:12 2416.29 1725.21 15.56
Power
PSU (60)
PSU Companies 7226.96 7309.23 7340.33 7189.16 7293.68 66.72 0.91 9:51 8062.60 6204.05 11.73
Realty (11) 2083.28 2133.21 2150.33 2060.19 2124.93 41.65 1.96 1:10 2212.31 1347.79 32.68
Real Estate
Shariah 50
(50)
Shariah 1256.41 1260.84 1268.56 1250.22 1258.38 1.97 0.16 19:31 1269.27 1021.38 18.74
Compliance
Norms

2. Small Cap
(527)
Small Cap 7402.10 7482.43 7525.68 7376.96 7470.08 67.98 0.91 141:367 7525.68 5460.31 20.98
Companies
T eck (30)
Technology, 3349.19 3392.05 3400.54 3332.64 3380.40 31.21 0.92 5:25 3739.40 3062.51 23.99
Media &
Telecom
BSE-Carbonex
(100)
Carbon 964.80 969.78 975.88 959.22 966.51 1.71 0.18 29:71 975.88 951.57 18.54
performance
NSE Indices Snapshot - A s on 11-Dec-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P CNX Nifty
(50)
5898.80 5923.80 5965.15 5865.45 5908.90 10.10 0.17 19:31 5965.15 4531.15 18.72
Market Cap &
Liquidity
Bank Nifty (12) 12344.60 12418.95 12538.90 12238.00 12381.65 37.05 0.30 2:10 12538.90 7766.35 14.61
Banks
CNX 100 (100)
Market Cap & 5816.45 5841.95 5880.95 5781.50 5829.15 12.70 0.22 29:69 5880.95 4397.35 18.53
Liquidity
CNX Energy
(10) 7817.90 7930.45 7956.10 7771.20 7896.95 79.05 1.00 2:7 8434.80 6816.35 13.69
Energy
CNX FMCG (15) 15795.70 15675.25 15890.60 15663.55 15679.25 116.45 0.74 6:8 15890.60 9912.95 42.54
FMCG
CNX Infra (25) 2617.90 2647.55 2657.35 2598.90 2638.75 20.85 0.79 5:19 2835.80 2045.70 19.05
Infrastructure
CNX IT (20)
Information 5917.60 5970.60 6009.30 5887.45 5969.45 51.85 0.87 6:14 6811.30 5460.70 19.21
Technology
CNX Midcap
(101)
Mid Cap 8360.20 8437.50 8496.45 8297.40 8436.20 76.00 0.90 21:76 8496.45 6030.45 15.82
Companies
CNX MNC (15)
Multinational 5794.00 5773.20 5835.25 5767.30 5772.05 21.95 0.38 8:7 5884.85 4374.20 47.90
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11988.30 12050.80 12117.70 11863.35 12046.55 58.25 0.48 10:39 12117.70 8224.15 17.80
after NIFTY
CNX Pharma
(10) 5973.30 5977.05 6061.60 5945.90 5955.05 18.25 0.31 3:6 6061.60 4504.90 68.99
Pharmaceuticals
CNX PSE (20)
Public Sector 2859.25 2894.50 2901.60 2840.10 2886.65 27.40 0.95 5:15 3173.85 2586.50 13.40
Enterprises
CNX PSU Bank
(12) 3534.05 3580.75 3596.95 3495.75 3570.35 36.30 1.02 0:12 3921.40 2566.95 8.52
PSU Banks
CNX Realty
(10) 277.85 284.25 286.95 274.40 283.85 6.00 2.11 1:9 299.65 179.85 32.73
Real Estate
CNX Service
(30) 7077.65 7121.00 7169.70 7036.80 7102.75 25.10 0.35 7:22 7169.70 5440.60 17.53
Service Sector
Nifty Midcap 50
(52) 2350.85 2379.40 2396.65 2322.65 2377.95 27.10 1.14 11:38 2481.60 1722.45 15.08
Market
Capitalization
S&P CNX 500
(500) 4716.25 4740.40 4771.80 4689.65 4731.90 15.65 0.33 118:372 4771.80 3535.85 18.55
Market Cap &
Liquidity

3. S&P CNX Defty
(0) 3761.90 3774.00 3809.25 3738.40 3766.15 4.25 0.11 0:0 3967.00 2959.85 0.00
Market Cap &
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.