The document provides a snapshot of various stock market indices in India, including the S&P BSE SENSEX, Nifty 50, Bank Nifty, and other sectoral indices focused on areas such as automobiles, banks, IT, metals, and more. It lists the current index level, day's high and low, previous close, change in points and percentage, and other statistical data for each index as of February 10, 2014.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 10-Feb-2014 ( 15:59 )
Current
Open
High
Low
Prev.
Close
Change
A/D
52 Week
High
Low
P/E
Abs.
%
20334.27 20429.16 20434.50 20312.21 20376.56
42.29
0.21
11831.93 11819.56 11884.17 11787.16 11791.28
40.65
0.34
4:6 12528.04
9656.39
25.96
11680.84 11776.04 11789.57 11661.56 11743.38
62.54
0.53
3:9 15335.89
9535.75
11.42
14:16 21483.74 17448.71
18.82
6038.53
6069.98
6070.73
6032.43
6051.63
13.10
0.22
47:52
6399.06
5116.81
17.17
2415.99
2426.66
2427.97
2413.99
2420.48
4.49
0.19
99:99
2552.71
2041.82
17.15
7473.20
7507.01
7510.82
7467.38
7487.31
14.11
0.19 209:281
7902.67
6301.27
17.78
5678.39
5596.85
5725.93
5572.98
5592.84
85.55
1.53
7830.91
5263.48
23.10
9458.46
9431.27
9502.86
9381.99
9402.18
56.28
0.60
7:14 10667.85
6718.83
18.91
1001.25
1005.75
1006.29
1000.27
1003.19
1.94
0.19
0:0
1176.64
802.04
23.28
644.71
647.40
647.75
644.09
645.75
1.04
0.16
0:0
765.04
514.37
19.56
2675.81
2685.54
2687.44
2673.08
2680.73
4.92
0.18
0:0
3055.11
2173.28
22.38
6501.08
6501.22
6527.51
6465.28
6504.76
3.68
0.06
5:5
7600.05
5569.96
39.67
1669.44
1674.91
1678.93
1667.48
1670.88
1.44
0.09
13:12
1742.00
1383.18
20.27
10394.75 10389.56 10447.65 10378.90 10336.85
57.90
0.56
8:8 10447.65
7718.58
43.37
7:3
1525.50
1546.76
1553.56
1522.21
1529.67
4.17
0.27
6:5
1843.68
1061.73
62.17
9130.38
9193.92
9201.18
9124.49
9169.05
38.67
0.42
7:3
9674.66
5584.02
24.96
9245.91
9340.80
9433.37
9233.32
9292.87
46.96
0.51
3:7 10370.07
6353.75
13.25
6339.94
6357.05
6365.99
6335.84
6336.84
3.10
0.05
95:119
6896.18
5118.74
16.42
8383.80
8342.60
8411.35
8323.98
8327.79
56.01
0.67
9:1
9235.91
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (46)
NA
1544.79
1549.52
1555.80
1538.89
1548.39
3.60
0.23
6:12
1904.86
1315.62
13.41
5616.60
5626.65
5638.21
5603.44
5613.55
3.05
0.05
18:40
7434.15
4774.97
9.41
1219.18
1226.64
1236.11
1215.97
1205.35
13.83
1.15
6:7
2223.23
1126.84
26.29
6339.88
6348.99
6368.30
6335.09
6328.76
11.12
0.18 210:212
6961.84
5085.56
81.61
4990.21
5042.26
5043.12
4987.56
5032.25
42.04
0.84
11:18
5297.35
3402.87
32.22
980.78
985.29
985.88
979.84
982.87
2.09
0.21
47:52
1039.07
830.90
17.17
535.84
525.90
535.85
519.46
525.90
9.94
1.89
13:6
535.85
NSE Indices Snapshot -
165.77 351.83
A s on 10-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6053.45
Open
6072.80
High
6083.05
Low
6046.40
Prev.
Close
6063.20
Bank Nifty (12) 10213.90 10287.35 10310.30 10187.80 10263.20
Banks
CNX 100 (100)
Market Cap &
5945.25 5967.75 5976.20 5938.95 5958.25
Liquidity
CNX 200 (200)
Top 200 by
3014.75 3025.85 3030.50 3011.75 3021.10
Free-Float MCap
CNX Auto (15)
5115.40 5113.40 5136.20 5100.15 5092.05
Automobile
CNX
Commodities
2163.10 2165.65 2177.65 2159.30 2162.75
(30)
Commodities
CNX
Consumption
(30)
2461.05 2477.40 2483.85 2459.00 2477.75
Consumption
Theme
CNX Dividend
Oppt (50)
1542.05 1544.80 1551.00 1538.25 1545.35
Dividend
Opportunities
CNX Energy
(10)
7527.65 7482.70 7551.35 7482.70 7491.20
Energy
CNX Finance
(15)
4331.10 4376.70 4384.45 4322.35 4368.25
Finance
CNX FMCG (15) 16827.55 16824.10 16907.05 16735.30 16852.75
FMCG
CNX Infra (24)
2257.40 2271.55 2275.05 2252.50 2271.65
Infrastructure
CNX IT (20)
Information
9619.25 9668.40 9677.45 9605.80 9648.40
Technology
Change
A/D
Abs.
%
25:24
52 Week
High
Low
P/E
9.75
0.16
6415.25
5118.85 17.17
49.30
0.48
3:9 13414.30
8366.75 11.47
13.00
0.22
43:54
6297.60
5016.85 17.21
6.35
0.21
83:112
3189.10
2534.00 17.22
23.35
0.46
8:6
5385.90
4076.70 26.21
0.35
0.02
15:15
2511.20
1841.80 11.88
16.70
0.67
11:18
2628.70
2127.60 30.12
3.30
0.21
20:27
1762.35
1335.10 12.34
36.45
0.49
5:5
8357.55
6827.55 10.54
37.15
0.85
6:9
5473.10
3575.70 13.28
25.20
0.15
6:9 19539.40 14374.65 38.20
14.25
0.63
29.15
0.30
10:14
2595.60
1829.80 16.10
12:8 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1724.80
1731.80
1742.55
1714.75
1731.30
6.50
0.38
4:11
1869.30
1441.50 30.24
2304.65
2325.20
2351.75
2300.95
2317.45
12.80
0.55
3:11
2723.45
1598.70 14.34
7577.30
7617.95
7629.00
7570.45
7603.80
26.50
0.35
42:55
8290.30
6330.75 15.19
5848.15
5888.30
5912.45
5837.00
5886.25
38.10
0.65
7:8
6314.15
5049.70 34.20
11983.10 12068.10 12083.10 11971.20 12048.20
65.10
0.54
18:30 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7932.50
7908.15
7972.20
7903.95
7872.00
60.50
0.77
6:4
7972.20
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2556.85
2549.50
2564.85
2549.05
2554.00
2.85
0.11
12:8
3022.75
2134.50 10.47
2163.65
2181.55
2187.20
2156.40
2174.30
10.65
0.49
3:7
3553.30
1908.80
155.70
156.20
157.85
155.30
153.70
2.00
1.30
5:5
292.40
142.85 26.65
CNX Service
(30)
Service Sector
7324.40
7395.60
7402.00
7311.45
7386.20
61.80
0.84
9:21
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3196.90
3205.35
3218.20
3193.85
3196.35
0.55
0.02
43:56
3590.20
2508.95 25.19
19.05
18.48
19.20
17.58
18.55
0.50
2.69
0:0
36.02
12.83
NA
89.65
89.65
89.65
89.65
89.04
0.61
0.69
0:0
89.65
0.16
NA
2132.05
2148.30
2151.35
2128.75
2143.90
11.85
0.55
24:23
2344.05
1692.30 13.54
4692.55
4709.45
4714.00
4688.45
4701.70
9.15
0.19 218:269
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95