- The document provides a snapshot of various Indian stock market indices as of 27-Nov-2013 at 16:00 and 16:10 hours. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other statistical data for 30 indices tracking different sectors. - The key indices like SENSEX, Nifty 50 were trading slightly higher by 0.02-0.03% from their previous close. Midcap and smallcap focused indices also saw modest gains between 0.01-0.46%. - Select sectoral indices like automobiles, banks, FMCG saw gains between 0.9-1.37% while others like healthcare

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 27-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20420.26 20449.00 20482.67 20348.06 20425.02
4.76 0.02
14:16 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12262.48 12187.23 12279.32 12171.24 12144.35 118.13 0.97
8:3 12384.79 9656.39
Automobile
S&P Bankex
(13)
12442.61 12498.50 12514.94 12360.53 12453.33 10.72 0.09
7:6 15335.89 9535.75
Banks
S&P BSE 100
(100)
6064.49 6071.15 6082.60 6034.53 6064.15
0.34 0.01
48:51 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2419.08 2423.89 2425.16 2407.71 2418.17
0.91 0.04 97:102 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7460.31 7474.94 7479.16 7427.17 7457.78
2.53 0.03 208:285 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5687.73 5675.68 5701.69 5592.29 5611.11 76.62 1.37
7:3 8221.12 5358.18
Durables
S&P CG (20)
9463.11 9487.67 9519.67 9355.53 9442.79 20.32 0.22
12:8 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1007.61 1008.75 1009.23 1001.49 1006.39
1.22 0.12
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
646.85
647.39
647.73
643.07
645.86
0.99 0.15
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2692.61 2697.05 2697.35 2680.10 2690.13
2.48 0.09
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6492.57 6427.31 6511.74 6427.31 6426.07 66.50 1.03
8:3 7600.05 5569.96
FMCG
S&P Greenex
(25)
0.85 0.05
11:14 1725.75 1383.18
Carbon Efficient 1661.97 1667.63 1667.64 1654.16 1662.82
Index
S&P HC (17)
9388.18 9458.33 9458.33 9344.19 9433.79 45.61 0.48
4:13 9979.76 7714.73
Healthcare
S&P IPO (11)
Company
1427.41 1435.94 1443.41 1422.42 1427.70
0.29 0.02
5:6 2000.98 1061.73
Valuation
S&P IT (10)
Information
8301.30 8381.17 8386.71 8284.97 8356.15 54.85 0.66
2:8 8812.08 5496.03
Technology
S&P Metal (10) 9161.15 9128.64 9174.45 9071.93 9126.63 34.52 0.38
8:2 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6223.10 6219.04 6236.84 6203.96 6207.69 15.41 0.25 99:122 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8467.99 8466.64 8540.49 8448.03 8459.92
8.07 0.10
6:4 9890.89 7552.19
Oil & Gas
P/E
18.50
25.95
11.15
16.87
16.85
17.50
22.55
18.24
23.28
19.56
22.38
38.96
19.92
43.16
62.23
24.81
12.86
16.17
10.10

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1589.09
1607.29
1611.57
1585.93
1603.22
14.13 0.88
5:15
2046.14
1315.62
13.22
5659.98
5665.93
5691.29
5649.49
5658.83
1.15 0.02
25:34
7945.26
4774.97
9.16
1317.32
1337.25
1337.49
1308.59
1327.53
10.21 0.77
3:10
2326.78
1126.84
25.84
5993.87
6016.69
6020.65
5980.40
6002.22
8.35 0.14 182:232
7696.74
5085.56
91.99
4670.63
4714.20
4716.95
4663.52
4701.06
30.43 0.65
11:18
4936.92
3315.44
32.02
984.84
987.10
987.53
980.02
984.80
0.04 0.00
48:51
1027.61
830.90
16.87
448.32
449.61
449.68
448.32
449.61
1.29 0.29
3:5
467.37
NSE Indices Snapshot -
130.59 356.08
A s on 27-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6057.10
Open
6062.70
High
6074.00
Low
6030.30
Prev.
Close
6059.10
Bank Nifty (12) 10899.30 10941.60 10961.35 10827.75 10909.35
Banks
CNX 100 (100)
Market Cap &
5959.70 5965.20 5977.10 5930.95 5961.25
Liquidity
Change
A/D
Abs.
%
2.00 0.03
10.05 0.09
1.55 0.03
CNX 200 (200)
Top 200 by
3017.55 3019.80 3025.90 3003.25 3017.40
0.15 0.00
Free-Float MCap
CNX Auto (15)
5253.35 5216.55 5259.15 5211.20 5201.10 52.25 1.00
Automobile
CNX
Commodities
2198.10 2184.90 2201.25 2184.85 2190.70
7.40 0.34
(30)
Commodities
CNX
Consumption
(30)
2510.25 2511.10 2516.30 2498.45 2507.60
2.65 0.11
Consumption
Theme
CNX Dividend
Oppt (50)
1549.00 1546.80 1553.05 1545.30 1547.60
1.40 0.09
Dividend
Opportunities
CNX Energy
(10)
7650.45 7652.20 7723.90 7632.05 7669.30 18.85 0.25
Energy
CNX Finance
(15)
4594.60 4607.75 4613.60 4556.65 4600.55
5.95 0.13
Finance
CNX FMCG (15) 16732.45 16577.40 16773.65 16577.40 16606.40 126.05 0.76
FMCG
CNX Infra (25)
2352.75 2366.75 2375.20 2338.50 2367.25 14.50 0.61
Infrastructure
CNX IT (20)
Information
8702.40 8775.80 8791.95 8680.95 8758.30 55.90 0.64
Technology
23:27
52 Week
High
Low
P/E
6342.95
5118.85 16.86
7:5 13414.30
8366.75 11.20
46:53
6213.80
5016.85 16.90
98:100
3142.50
2534.00 16.91
11:4
5288.65
4076.70 26.13
20:8
2623.95
1841.80 11.58
18:12
2628.70
2127.60 29.70
26:24
1801.40
1335.10 12.02
4:6
8962.85
6827.55 10.35
8:7
5473.10
3575.70 13.02
9:6 19539.40 14374.65 37.39
11:13
2684.65
1829.80 15.83
5:14
9167.00
5845.55 25.15

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1648.45
1653.30
1664.55
1639.00
1652.10
3.65 0.22
5:10
1859.70
1441.50 29.72
2282.50
2270.70
2286.35
2260.45
2273.70
8.80 0.39
8:7
3013.90
1598.70 13.88
7529.45
7545.50
7566.05
7498.25
7529.00
0.45 0.01
48:50
8859.40
6330.75 14.94
5802.15
5831.50
5836.75
5775.60
5826.70
24.55 0.42
5:10
6203.65
5049.70 33.52
12135.65 12146.65 12191.35 12048.65 12133.65
2.00 0.02
23:26 12798.05
9951.40 17.05
CNX Pharma
(10)
Pharmaceuticals
7245.90
7282.15
7290.85
7205.25
7272.65
26.75 0.37
2:8
7807.90
5682.95 51.67
CNX PSE (20)
Public Sector
Enterprises
2544.65
2533.60
2561.25
2533.60
2543.40
1.25 0.05
11:8
3212.45
2134.50 10.18
2420.25
2436.50
2446.90
2409.60
2429.70
9.45 0.39
7:5
3860.15
1908.80
169.70
171.05
172.25
168.35
170.65
0.95 0.56
4:6
312.30
142.85 26.22
CNX Service
(30)
Service Sector
7354.35
7388.35
7402.35
7321.45
7378.65
24.30 0.33
16:14
7740.80
6183.45 16.34
CNX Small Cap
(100)
Small Cap
companies
3121.40
3118.10
3131.00
3101.05
3116.70
4.70 0.15
42:57
3925.35
2508.95 26.27
21.14
21.28
22.01
20.54
21.59
0.45 2.08
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2127.25
2120.35
2130.20
2106.50
2117.60
9.65 0.46
26:22
2486.45
1692.30 13.55
4679.85
4683.00
4690.10
4659.25
4679.15
0.70 0.01 224:265
4877.65
3937.70 17.09
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.78