BSE/NSE indices snapshot for 23 Jan 2014

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 23-Jan-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
21373.66 21319.69 21409.66 21264.71 21337.67
Change
A/D
Abs.
%
35.99 0.17
52 Week
High
Low
14:16 21483.74 17448.71
P/E
18.82
12144.28 12274.73 12274.73 12128.85 12273.68 129.40 1.05
1:9 12528.04
9656.39
25.96
12796.86 12746.60 12824.80 12707.46 12801.43
3:8 15335.89
9535.75
11.42
4.57 0.04
6327.02
6319.91
6336.29
6302.81
6324.99
2.03 0.03
44:54
6399.06
5116.81
17.17
2525.50
2522.00
2529.06
2518.06
2525.75
0.25 0.01
80:117
2552.71
2041.82
17.15
7807.23
7799.24
7818.35
7787.77
7809.76
2.53 0.03 189:301
7902.67
6301.27
17.78
5726.80
5600.17
5765.32
5586.66
5596.35 130.45 2.33
7830.91
5358.18
23.10
9889.53
9808.28
9969.64
9808.28
9710.82 178.71 1.84
12:8 10791.79
6718.83
18.91
1057.05
1057.28
1060.81
1055.44
1058.94
1.89 0.18
0:0
1194.33
802.04
23.28
679.05
679.54
681.44
678.47
680.55
1.50 0.22
0:0
777.94
514.37
19.56
2833.94
2830.82
2844.53
2826.29
2835.12
1.18 0.04
0:0
3095.06
2173.28
22.38
6606.82
6588.42
6625.32
6560.89
6597.50
9.32 0.14
5:5
7600.05
5569.96
39.67
1714.77
1711.91
1716.50
1709.55
1711.00
3.77 0.22
12:13
1742.00
1383.18
20.27
10329.94 10323.30 10380.17 10314.00 10317.28
12.66 0.12
6:10 10380.17
7718.58
43.37
5:5
1603.26
1596.47
1627.76
1595.04
1605.18
1.92 0.12
6:5
1930.63
1061.73
62.17
9592.78
9622.78
9622.78
9511.07
9613.60
20.82 0.22
3:7
9674.66
5584.02
24.96
9774.35
9804.37
9837.86
9751.05
9823.43
49.08 0.50
1:8 10865.08
6353.75
13.25
6564.27
6590.01
6599.58
6560.61
6595.75
31.48 0.48
84:126
7193.89
5118.74
16.42
8669.85
8651.07
8687.16
8638.02
8709.94
40.09 0.46
4:6
9753.95
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (45)
NA
1592.24
1594.91
1602.64
1590.79
1595.69
3.45 0.22
8:10
2031.54
1315.62
13.41
5778.67
5782.75
5792.62
5772.52
5802.53
23.86 0.41
22:35
7883.63
4774.97
9.41
1350.19
1348.17
1353.42
1343.07
1350.98
0.79 0.06
6:7
2296.88
1126.84
26.29
6563.03
6578.91
6598.08
6559.91
6571.11
8.08 0.12 171:250
7400.19
5085.56
81.61
5254.98
5261.82
5265.48
5213.65
5259.61
4.63 0.09
11:18
5297.35
3402.87
32.22
1027.51
1025.57
1029.00
1023.84
1027.15
0.36 0.04
44:54
1039.07
830.90
17.17
498.17
494.41
498.17
492.28
494.41
3.76 0.76
6:6
498.17
NSE Indices Snapshot -
140.63 351.83
A s on 23-Jan-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6345.65
Open
6325.95
High
6355.60
Low
6316.40
Prev.
Close
6338.95
Bank Nifty (12) 11199.00 11183.75 11221.10 11122.35 11207.35
Banks
CNX 100 (100)
Market Cap &
6226.05 6209.90 6234.55 6201.05 6222.65
Liquidity
CNX 200 (200)
Top 200 by
3153.25 3146.45 3157.45 3142.60 3152.70
Free-Float MCap
CNX Auto (15)
5256.05 5302.20 5306.50 5248.10 5310.90
Automobile
CNX
Commodities
2227.65 2231.20 2234.70 2226.15 2238.30
(30)
Commodities
CNX
Consumption
(30)
2520.50 2522.05 2522.30 2508.95 2524.20
Consumption
Theme
CNX Dividend
Oppt (50)
1574.90 1579.05 1579.05 1573.60 1583.25
Dividend
Opportunities
CNX Energy
(10)
7733.60 7716.45 7754.00 7712.10 7775.50
Energy
CNX Finance
(15)
4714.05 4682.70 4725.60 4668.35 4696.65
Finance
CNX FMCG (15) 17113.85 17036.50 17158.20 16984.85 17074.05
FMCG
CNX Infra (24)
2352.70 2328.50 2360.80 2328.50 2329.30
Infrastructure
CNX IT (20)
Information
10086.35 10116.60 10123.95 10008.55 10112.80
Technology
Change
A/D
Abs.
%
25:24
52 Week
High
Low
P/E
6.70
0.11
6415.25
5118.85 17.17
8.35
0.07
3:9 13414.30
8366.75 11.47
3.40
0.05
49:50
6297.60
5016.85 17.21
0.55
0.02
89:106
3189.10
2534.00 17.22
54.85
1.03
4:11
5385.90
4076.70 26.21
10.65
0.48
10:18
2623.95
1841.80 11.88
3.70
0.15
17:13
2628.70
2127.60 30.12
8.35
0.53
16:33
1788.15
1335.10 12.34
41.90
0.54
4:6
8849.80
6827.55 10.54
17.40
0.37
7:8
5473.10
3575.70 13.28
39.80
0.23
10:5 19539.40 14374.65 38.20
23.40
1.00
14:9
2647.75
1829.80 16.10
26.45
0.26
8:12 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1785.20
1793.55
1798.70
1769.90
1790.90
5.70
0.32
6:9
1869.30
1441.50 30.24
2436.85
2442.05
2450.05
2429.40
2447.90
11.05
0.45
4:10
2843.90
1598.70 14.34
7800.10
7809.30
7827.25
7794.60
7830.20
30.10
0.38
43:54
8649.25
6330.75 15.19
6134.20
6129.65
6155.20
6121.70
6141.35
7.15
0.12
8:6
6314.15
5049.70 34.20
12479.45 12483.50 12504.80 12449.15 12509.00
29.55
0.24
24:26 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7921.45
7902.80
7957.35
7899.10
7895.20
26.25
0.33
5:5
7957.35
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2587.25
2590.30
2592.50
2582.50
2597.05
9.80
0.38
11:9
3179.20
2134.50 10.47
2428.70
2419.75
2436.75
2416.50
2433.25
4.55
0.19
3:9
3846.55
1908.80
172.80
172.90
173.30
171.90
173.20
0.40
0.23
3:7
307.90
142.85 26.65
CNX Service
(30)
Service Sector
7848.95
7826.70
7865.35
7801.40
7837.70
11.25
0.14
12:18
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3358.05
3368.10
3385.60
3355.15
3382.70
24.65
0.73
28:67
3824.30
2508.95 25.19
15.58
15.88
16.03
15.14
15.85
0.27
1.70
0:0
36.02
12.83
NA
85.58
85.58
85.58
85.58
85.58
0.00
0.00
0:0
87.84
0.16
NA
2232.45
2237.50
2247.55
2231.25
2243.00
10.55
0.47
17:31
2449.20
1692.30 13.54
4903.50
4894.25
4909.95
4892.55
4903.95
0.45
0.01 194:287
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95