The document provides a snapshot of various BSE and NSE stock market indices in India as of February 3, 2014. It lists the name of each index, number of companies included, its sectoral focus, current index value, day's high and low, previous day's close, change in points and percentage from previous close, 52-week high and low, and price-to-earnings ratio where available. A total of over 40 indices are listed covering key sectors of the Indian economy.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 03-Feb-2014 ( 16:02 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
20209.26 20479.03 20480.35 20182.20 20513.85 304.59 1.48
52 Week
High
Low
5:25 21483.74 17448.71
P/E
18.82
11350.84 11558.27 11586.75 11328.40 11568.87 218.03 1.88
3:7 12528.04
9656.39
25.96
11554.48 11661.77 11692.32 11540.63 11712.31 157.83 1.35
2:10 15335.89
9535.75
11.42
5987.36
6064.10
6064.10
5979.92
6071.02
83.66 1.38
15:84
6399.06
5116.81
17.17
2393.67
2418.91
2421.64
2390.91
2425.46
31.79 1.31
39:160
2552.71
2041.82
17.15
7405.62
7481.75
7490.85
7397.29
7499.02
93.40 1.25 140:356
7902.67
6301.27
17.78
5518.27
5535.88
5645.81
5502.75
5548.18
29.91 0.54
7830.91
5263.48
23.10
9404.55
9442.38
9508.02
9383.74
9486.63
82.08 0.87
7:14 10667.85
6718.83
18.91
987.47
1002.32
1002.76
986.31
1004.63
17.16 1.71
0:0
1190.91
802.04
23.28
635.34
644.20
644.93
634.61
645.94
10.60 1.64
0:0
774.60
514.37
19.56
2645.16
2682.84
2687.66
2641.71
2694.05
48.89 1.81
0:0
3090.32
2173.28
22.38
6457.47
6507.89
6526.53
6453.70
6517.93
60.46 0.93
2:8
7600.05
5569.96
39.67
1636.53
1650.41
1653.41
1634.30
1652.63
16.10 0.97
5:20
1742.00
1383.18
20.27
11:5 10380.17
7718.58
43.37
10221.01 10126.26 10261.58 10125.70 10109.76 111.25 1.10
2:8
1481.60
1515.13
1515.13
1477.54
1523.81
42.21 2.77
1:10
1891.82
1061.73
62.17
9321.09
9426.21
9446.60
9307.22
9476.62 155.53 1.64
1:9
9674.66
5584.02
24.96
8871.90
9131.29
9137.12
8844.95
9151.57 279.67 3.06
0:10 10715.92
6353.75
13.25
6257.47
6316.85
6320.59
6253.49
6308.05
50.58 0.80
63:153
7016.83
5118.74
16.42
8350.95
8423.00
8428.67
8329.34
8453.06 102.11 1.21
4:6
9451.90
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (46)
NA
1504.84
1524.02
1529.27
1502.14
1525.34
20.50 1.34
1:16
1969.49
1315.62
13.41
5467.35
5528.43
5543.19
5456.19
5554.94
87.59 1.58
4:55
7699.10
4774.97
9.41
1186.28
1207.71
1209.54
1183.59
1211.60
25.32 2.09
3:10
2257.54
1126.84
26.29
6233.74
6279.66
6297.23
6221.87
6263.35
29.61 0.47 161:261
7114.58
5085.56
81.61
5079.95
5140.96
5147.91
5075.04
5167.53
87.58 1.69
5:24
5297.35
3402.87
32.22
972.41
982.78
984.13
971.25
985.97
13.56 1.38
15:84
1039.07
830.90
17.17
516.90
517.24
522.42
516.90
517.24
0.34 0.07
8:11
522.42
NSE Indices Snapshot -
165.40 351.83
A s on 03-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6001.80
Open
6058.80
High
6074.85
Low
5994.45
Prev.
Close
6089.50
Change
A/D
Abs.
%
87.70 1.44
Bank Nifty (12) 10102.10 10205.45 10222.65 10089.25 10237.75 135.65 1.32
Banks
CNX 100 (100)
Market Cap &
5893.50 5948.85 5963.70 5886.80 5976.00 82.50 1.38
Liquidity
CNX 200 (200)
Top 200 by
2986.35 3014.35 3021.60 2982.95 3027.40 41.05
Free-Float MCap
CNX Auto (15)
4912.40 4983.60 5015.30 4901.80 5009.85 97.45
Automobile
CNX
Commodities
2091.05 2130.40 2131.75 2085.35 2135.65 44.60
(30)
Commodities
CNX
Consumption
(30)
2433.95 2449.90 2463.30 2430.80 2455.95 22.00
Consumption
Theme
CNX Dividend
Oppt (50)
1501.30 1514.20 1521.50 1498.05 1520.60 19.30
Dividend
Opportunities
CNX Energy
(10)
7425.40 7485.55 7510.05 7413.20 7516.30 90.90
Energy
CNX Finance
(15)
4317.30 4365.10 4376.30 4309.95 4385.65 68.35
Finance
CNX FMCG (15) 16709.90 16793.20 16879.25 16696.95 16861.20 151.30
FMCG
CNX Infra (24)
2222.45 2247.70 2251.15 2218.95 2256.65 34.20
Infrastructure
CNX IT (20)
Information
9792.10 9897.25 9923.10 9783.50 9957.45 165.35
Technology
7:43
52 Week
High
Low
P/E
6415.25
5118.85 17.17
2:10 13414.30
8366.75 11.47
20:80
6297.60
5016.85 17.21
1.36
40:160
3189.10
2534.00 17.22
1.95
2:13
5385.90
4076.70 26.21
2.09
2:28
2561.30
1841.80 11.88
0.90
10:20
2628.70
2127.60 30.12
1.27
9:41
1762.35
1335.10 12.34
1.21
1:9
8563.55
6827.55 10.54
1.56
3:12
5473.10
3575.70 13.28
0.90
4:11 19539.40 14374.65 38.20
1.52
1:23
2595.60
1829.80 16.10
1.66
8:12 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1704.45
1699.30
1730.05
1699.30
1701.90
2.55 0.15
6:7
1869.30
1441.50 30.24
2211.65
2274.20
2276.00
2203.55
2279.65
68.00 2.98
0:15
2798.10
1598.70 14.34
7454.50
7515.45
7537.65
7443.75
7540.00
85.50 1.13
21:79
8416.40
6330.75 15.19
5779.15
5803.35
5840.95
5764.00
5815.90
36.75 0.63
5:10
6314.15
5049.70 34.20
13:37 13088.95
9951.40 17.40
11867.85 11971.80 12007.90 11850.35 11993.05 125.20 1.04
CNX Pharma
(10)
Pharmaceuticals
7788.00
7693.00
7817.35
7693.00
7701.20
86.80 1.13
6:4
7957.35
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2504.10
2525.40
2534.75
2495.60
2539.10
35.00 1.38
2:18
3114.10
2134.50 10.47
2122.50
2173.90
2176.90
2119.95
2176.50
54.00 2.48
1:11
3707.60
1908.80
151.30
154.35
154.35
150.90
154.55
3.25 2.10
3:7
297.70
142.85 26.65
CNX Service
(30)
Service Sector
7361.45
7443.10
7453.65
7353.95
7479.95 118.50 1.58
4:26
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3152.10
3186.55
3200.80
3146.25
3188.20
36.10 1.13
23:76
3669.45
2508.95 25.19
18.27
17.37
18.34
16.82
16.82
1.45 8.62
0:0
36.02
12.83
NA
88.72
88.72
88.72
88.72
88.72
0.00 0.00
0:0
88.72
0.16
NA
2098.60
2122.65
2128.70
2094.80
2131.20
32.60 1.53
10:40
2344.05
1692.30 13.54
4648.55
4690.15
4702.00
4643.65
4709.15
60.60 1.29 134:356
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95