- The document provides a snapshot of various BSE and NSE indices in India as of 11 January 2013, including the Sensex, Nifty, sectoral indices like auto and IT, and other indices tracking small caps, mid caps, etc. - It lists the current value of each index compared to the previous close, day's high and low, and 52-week highs and lows. - The indices were mostly up on the day with the IT sector indices seeing significant gains of over 6% and 9% for the BSE and NSE IT indices respectively.

1. BSE Indices Snapshot - A s on 11-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19663.64 19813.64 19839.80 19619.83 19663.55 0.09 0.00 4:26 19856.43 15748.98 18.69
Liquidity
Auto (10)
Automobile 11632.73 11822.45 11822.45 11593.47 11767.84 135.11 1.15 0:10 11868.56 8153.64 25.44
Bankex (14) 14498.54 14710.01 14710.01 14461.29 14699.60 201.06 1.37 0:14 14743.28 9788.74 14.90
Banks
BSE 100 (100)
Market Cap & 6027.90 6087.19 6095.53 6015.40 6054.24 26.34 0.44 11:89 6116.80 4738.56 18.65
Liquidity
BSE 200 (200)
Market Cap & 2444.41 2472.99 2472.99 2440.15 2458.20 13.79 0.56 23:176 2484.23 1910.79 19.00
Liquidity
BSE 500 (500)
Market Cap & 7641.13 7732.12 7732.32 7628.63 7689.48 48.35 0.63 76:419 7774.33 5967.97 19.56
Liquidity
CD (10)
Consumer 7589.08 7607.72 7682.11 7567.78 7572.85 16.23 0.21 4:6 8221.12 5450.00 24.45
Durables
CG (22)
Capital Goods 10540.65 10697.48 10697.48 10515.42 10678.46 137.81 1.29 3:19 11615.08 8398.67 17.44
Dollex 100 (0)
Market Cap & 1139.49 1153.06 1156.84 1137.59 1146.04 6.55 0.57 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 743.66 753.39 755.52 742.50 748.88 5.22 0.70 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2949.99 2976.53 2988.72 2944.45 2954.03 4.04 0.14 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5665.28 5802.21 5802.21 5643.99 5808.48 143.20 2.47 1:9 6176.50 4006.81 42.01
FMCG
Greenex (20)
Carbon Efficient 1622.63 1637.54 1637.54 1619.56 1626.55 3.92 0.24 2:18 1650.79 1287.21 19.25
Index
HC (17)
8139.87 8256.88 8257.83 8131.08 8244.74 104.87 1.27 1:16 8365.98 6034.80 64.55
Healthcare
IPO (7)
Company 1914.72 1946.68 1953.93 1910.87 1942.31 27.59 1.42 1:6 2000.98 1340.82 15.70
Valuation
IT (10)
Information 6252.26 6020.30 6264.29 6020.30 5718.22 534.04 9.34 8:2 6361.42 5134.08 19.60
Technology
Metal (11)
Metals 10937.91 11107.08 11192.21 10912.67 11083.50 145.59 1.31 2:9 12910.54 9418.05 14.10
Mid Cap (246)
Mid Cap 7156.88 7273.89 7285.85 7145.49 7265.41 108.53 1.49 39:204 7391.34 5331.68 22.61
Companies
Oil & Gas (10)
8788.06 8962.12 8962.12 8766.72 8936.87 148.81 1.67 0:10 9023.47 7336.16 13.52
Oil & Gas
Power (18) 1967.58 2003.15 2003.87 1964.08 2001.95 34.37 1.72 0:18 2416.29 1739.01 15.45
Power
PSU (60)
PSU Companies 7511.13 7644.68 7658.24 7501.94 7644.09 132.96 1.74
5:54 8062.60 6517.30 12.30
Realty (11)
2144.82 2190.93 2194.61 2135.69 2186.23 41.41 1.89 1:10 2237.07 1423.08 33.60
Real Estate
Shariah 50
(50)
Shariah 1266.38 1279.23 1279.56 1264.63 1273.38 7.00 0.55 10:40 1301.33 1041.16 19.05
Compliance
Norms

2. Small Cap
(526) 7454.76 7582.07 7600.03 7449.06 7574.51 119.75 1.58 101:408 7696.74 5844.21 21.23
Small Cap
Companies
T eck (30)
Technology, 3712.74 3616.28 3719.65 3616.28 3483.99 228.75 6.57 9:21 3739.40 3062.51 24.86
Media &
Telecom
BSE-Carbonex
(100)
Carbon 978.72 989.50 989.50 976.87 982.96 4.24 0.43 10:90 992.84 951.57 19.02
performance
BSE SME IPO
Index (11) 142.66 142.60 142.81 141.71 142.60 0.06 0.04 1:1 143.75 130.59 383.02
NA
NSE Indices Snapshot - A s on 11-Jan-2013 ( 15:25 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5945.35 6012.40 6018.85 5940.60 5968.65 23.30 0.39 6:44 6042.15 4768.25 19.09
Market Cap &
Liquidity
Bank Nifty (12)
Banks 12606.70 12832.45 12834.55 12596.15 12802.25 195.55 1.53 0:12 12837.80 8535.65 15.28
CNX 100 (100)
Market Cap & 5887.70 5955.60 5960.00 5883.10 5918.85 31.15 0.53 14:85 5983.25 4622.50 19.01
Liquidity
CNX 200 (200)
Top 200 by 3046.45 3083.95 3087.35 3044.35 3066.85 20.40 0.67 25:167 3099.40 2374.70 18.71
Free-Float MCap
CNX Auto (15)
Automobile 4903.70 4980.50 4988.50 4893.25 4970.90 67.20 1.35 1:14 5007.65 3409.75 24.83
CNX
Commodities
2514.55 2561.40 2563.70 2511.25 2559.85 45.30 1.77 1:29 2646.35 2143.90 14.93
(30)
Commodities
CNX
Consumption
(30) 2329.65 2366.85 2368.05 2329.55 2366.30 36.65 1.55 4:26 2397.85 1774.00 29.52
Consumption
Theme
CNX Dividend
Oppt (50)
1741.70 1772.90 1779.50 1741.70 1773.00 31.30 1.77 7:41 1801.40 1394.60 13.29
Dividend
Opportunities
CNX Energy
(10) 8069.80 8206.05 8210.80 8047.70 8192.70 122.90 1.50 0:10 8434.80 6816.35 14.32
Energy
CNX Finance
(15) 5120.05 5219.55 5220.35 5118.35 5207.70 87.65 1.68 0:15 5259.25 3695.30 18.19
Finance
CNX FMCG (15) 14560.75 14914.35 14935.15 14560.75 14947.60 386.85 2.59
2:13 15890.60 10133.05 40.75
FMCG
CNX Infra (25)
Infrastructure 2545.75 2589.65 2589.65 2545.45 2589.40 43.65 1.69 0:25 2835.80 2099.70 19.02
CNX IT (20)
Information 6628.80 6370.40 6654.65 6370.40 6073.10 555.70 9.15 16:4 6811.30 5460.70 19.68
Technology
CNX Media (15)
Media & 1823.25 1831.60 1850.95 1819.40 1822.95 0.30 0.02 2:12 1850.95 1098.45 37.40
Entertainment
CNX Metal (14)
2859.90 2907.50 2928.65 2854.25 2907.05 47.15 1.62 1:13 3455.50 2466.60 15.60
Metals
CNX Midcap
(101)
8540.40 8700.30 8734.75 8540.40 8699.55 159.15 1.83 7:91 8859.40 6316.30 16.40
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5717.95 5830.10 5841.10 5715.00 5823.20 105.25 1.81 3:12 5947.90 4584.55 48.64
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12424.95 12589.40 12629.35 12416.45 12587.15 162.20 1.29 8:42 12744.00 8627.70 18.70
after NIFTY
CNX Pharma
(10) 6061.80 6129.65 6130.75 6046.30 6117.10 55.30 0.90 2:7 6205.90 4688.60 71.11
Pharmaceuticals
CNX PSE (20)
Public Sector 2970.65 3024.70 3028.85 2964.65 3025.35 54.70 1.81 3:17 3173.85 2586.50 14.01
Enterprises
CNX PSU Bank
(12) 3769.10 3844.55 3851.20 3764.05 3836.15 67.05 1.75 0:12 3921.40 2676.65 9.15
PSU Banks
CNX Realty
(10) 286.90 293.40 294.55 286.65 293.25 6.35 2.17 0:10 300.05 190.70 33.76
Real Estate
CNX Service
(30) 7302.40 7327.05 7348.75 7294.45 7227.25 75.15 1.04 5:25 7348.75 5679.25 17.96
Service Sector
CNX Small Cap
(101)
3800.60 3873.20 3881.10 3799.35 3858.45 57.85 1.50 13:85 3925.35 2866.95 71.65
Small Cap
companies
India VIX (0)
NIFTY Index 13.22 13.24 13.35 12.83 13.27 0.05 0.37 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap 50
(52) 2393.75 2438.00 2449.10 2393.60 2437.40 43.65 1.79 4:46 2486.45 1859.10 15.52
Market
Capitalization
S&P CNX 500
(500)
4775.65 4833.60 4836.00 4771.90 4809.20 33.55 0.70 81:409 4861.35 3717.10 19.03
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3762.70 3826.45 3829.80 3760.70 3781.20 18.50 0.49 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.