The document provides a snapshot of various Indian stock market indices as of January 24, 2013, including the Sensex, Nifty, and other sector-specific indices. It lists the current value, day's high and low, previous close, and year-to-date change for each index. The indices cover various sectors of the Indian economy like banking, automobiles, IT, metals, and smaller cap companies.

1. BSE Indices Snapshot - A s on 24-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
SENSEX (30)
Market Cap & 19923.78 20017.20 20072.28 19884.20 20026.61 102.83 0.51 10:20 20163.38 15748.98 19.05
Liquidity
Auto (10)
10834.39 10834.02 10896.50 10704.35 11113.49 279.10 2.51 1:9 11868.56 8542.55 24.14
Automobile
Bankex (14)
14396.88 14508.69 14534.67 14366.08 14496.66 99.78 0.69 3:11 14821.32 10386.92 14.66
Banks
BSE 100 (100)
Market Cap & 6054.01 6104.74 6117.70 6045.71 6106.09 52.08 0.85 19:81 6172.30 4786.41 18.82
Liquidity
BSE 200 (200)
Market Cap & 2443.75 2469.62 2472.65 2440.47 2468.76 25.01 1.01 26:174 2498.11 1940.89 19.07
Liquidity
BSE 500 (500)
Market Cap & 7610.20 7697.96 7707.35 7600.10 7694.86 84.66 1.10 67:430 7792.70 6088.62 19.68
Liquidity
CD (10)
Consumer 7423.32 7493.95 7504.90 7385.59 7487.62 64.30 0.86 3:7 8221.12 5750.93 24.06
Durables
CG (22)
Capital Goods 10617.55 10605.53 10728.52 10276.06 10579.72 37.83 0.36 5:17 11615.08 8398.67 17.14
Dollex 100 (0)
Market Cap & 1165.40 1177.51 1179.05 1162.31 1176.96 11.56 0.98 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 757.08 766.10 767.04 755.69 765.83 8.75 1.14 0:0 777.94 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3043.80 3063.83 3070.27 3031.68 3063.50 19.70 0.64 0:0 3095.06 2309.34 22.38
Liquidity
FMCG (10) 5780.34 5728.73 5800.05 5728.43 5721.65 58.69 1.03 4:6 6176.50 4006.81 40.95
FMCG
Greenex (20)
Carbon Efficient 1615.78 1625.37 1626.00 1610.80 1631.77 15.99 0.98 6:14 1652.19 1287.21 18.96
Index
HC (17) 7873.41 7979.41 7983.23 7858.55 7979.17 105.76 1.33 3:14 8365.98 6151.25 62.32
Healthcare
IPO (8)
Company 1873.68 1896.69 1902.38 1864.19 1896.58 22.90 1.21 1:7 2000.98 1392.15 180.06
Valuation
IT (10)
Information 6355.87 6353.91 6407.52 6342.38 6332.52 23.35 0.37 5:5 6508.46 5134.08 20.96
Technology
Metal (11) 10435.61 10640.97 10645.63 10411.49 10631.74 196.13 1.84 1:10 12910.54 9418.05 13.50
Metals
Mid Cap (250)
Mid Cap 6848.68 7029.57 7033.34 6833.69 7025.31 176.63 2.51 36:211 7391.34 5674.49 22.29
Companies
Oil & Gas (10) 9499.14 9693.03 9753.95 9457.40 9586.27 87.13 0.91 1:9 9890.89 7336.16 14.55
Oil & Gas
Power (18) 1959.89 2001.75 2003.13 1954.16 1999.34 39.45 1.97 0:18 2416.29 1739.01 15.57
Power
PSU (60)
PSU Companies 7583.87 7755.30 7795.27 7573.04 7700.82 116.95 1.52 2:58 8062.60 6517.30 12.39
Realty (11) 2091.28 2188.69 2192.03 2079.21 2182.67 91.39 4.19 2:9 2326.78 1483.83 34.33
Real Estate
Shariah 50
(50)
Shariah 1261.26 1269.79 1272.12 1259.94 1268.40 7.14 0.56 12:38 1301.33 1058.92 19.40
Compliance
Norms

2. Small Cap
(515)
Small Cap 7069.84 7255.54 7266.28 7059.32 7246.78 176.94 2.44 64:439 7696.74 6132.10 19.94
Companies
T eck (30)
Technology, 3803.68 3832.63 3846.69 3797.73 3820.45 16.77 0.44 6:24 3873.89 3062.51 26.59
Media &
Telecom
BSE-Carbonex
(100)
Carbon 983.15 992.05 993.37 981.84 991.53 8.38 0.85 18:82 1002.25 951.57 19.20
performance
BSE SME IPO
Index (12) 158.46 158.02 158.86 157.26 158.02 0.44 0.28 1:0 158.86 130.59 487.91
NA
NSE Indices Snapshot - A s on 24-Jan-2013 ( 15:25 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6020.40 6046.20 6065.30 6007.85 6054.30 33.90 0.56 14:36 6101.30 4770.35 19.40
Market Cap &
Liquidity
Bank Nifty (12) 12565.75 12624.45 12662.85 12534.25 12635.20 69.45 0.55 3:9 12908.20 8995.25 15.05
Banks
CNX 100 (100)
Market Cap & 5923.25 5961.10 5976.45 5916.65 5968.40 45.15 0.76 20:79 6025.05 4673.30 19.18
Liquidity
CNX 200 (200)
Top 200 by 3048.30 3076.10 3083.30 3045.15 3079.45 31.15 1.01 28:165 3114.05 2410.45 18.80
Free-Float MCap
CNX Auto (15)
Automobile 4572.35 4587.10 4605.20 4524.50 4699.60 127.25 2.71 2:13 5007.65 3612.95 23.60
CNX
Commodities
(30) 2543.45 2588.95 2601.65 2540.00 2581.80 38.35 1.49 3:27 2646.35 2143.90 15.37
Commodities
CNX
Consumption
(30) 2305.00 2331.55 2335.25 2302.15 2332.20 27.20 1.17 5:25 2397.85 1774.00 29.49
Consumption
Theme
CNX Dividend
Oppt (50) 1722.90 1747.45 1754.80 1721.35 1743.70 20.80 1.19 5:43 1801.40 1394.60 13.42
Dividend
Opportunities
CNX Energy
(10) 8645.45 8789.40 8849.80 8607.80 8726.25 80.80 0.93 1:9 8962.85 6816.35 15.29
Energy
CNX Finance
(15) 5089.05 5127.05 5140.05 5077.35 5134.30 45.25 0.88 2:13 5259.25 3695.30 17.86
Finance
CNX FMCG (15) 14905.80 14785.55 14968.45 14785.55 14785.15 120.65 0.82 4:11 15890.60 10133.05 39.91
FMCG
CNX Infra (25) 2594.15 2628.35 2633.05 2567.75 2629.80 35.65 1.36 1:24 2835.80 2099.70 19.51
Infrastructure
CNX IT (20)
Information 6737.85 6742.00 6799.20 6737.85 6725.80 12.05 0.18 5:15 6898.70 5460.70 21.02
Technology
CNX Media (15)
Media & 1777.80 1837.85 1845.40 1776.40 1829.65 51.85 2.83 2:12 1850.95 1098.45 38.10
Entertainment
CNX Metal (14) 2729.15 2777.30 2786.10 2724.95 2780.80 51.65 1.86 2:12 3455.50 2466.60 14.95
Metals
CNX Midcap
(101) 8194.35 8430.05 8434.40 8190.20 8430.00 235.65 2.80 8:90 8859.40 6672.05 15.94
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5496.85 5521.55 5543.45 5491.25 5524.10 27.25 0.49 4:11 5947.90 4791.70 46.32
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12058.80 12278.55 12296.90 12055.65 12285.75 226.95 1.85 6:44 12744.00 9268.50 18.29
after NIFTY
CNX Pharma
(10) 5856.05 5905.70 5913.00 5851.00 5910.80 54.75 0.93 3:6 6205.90 4763.95 68.43
Pharmaceuticals
CNX PSE (20)
Public Sector 3072.80 3134.30 3165.40 3066.95 3110.10 37.30 1.20 1:19 3212.45 2586.50 14.40
Enterprises
CNX PSU Bank
(12) 3659.70 3734.80 3741.05 3651.50 3737.00 77.30 2.07 0:12 3921.40 2676.65 8.91
PSU Banks
CNX Realty
(10) 274.55 291.20 292.05 274.55 290.85 16.30 5.60 2:8 312.30 196.65 34.39
Real Estate
CNX Service
(30) 7346.05 7403.60 7423.35 7333.65 7405.20 59.15 0.80 6:24 7487.35 5679.25 18.46
Service Sector
CNX Small Cap
(101) 3612.15 3709.85 3719.45 3611.35 3713.90 101.75 2.74 10:87 3925.35 3033.15 69.61
Small Cap
companies
India VIX (0)
NIFTY Index 14.45 13.53 14.55 12.84 13.67 0.78 5.70 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 79.34 79.34 79.34 79.34 79.34 0.00 0.00 0:0 79.34 0.16 NA
NA
Nifty Midcap 50
(52)
Market 2272.75 2360.40 2360.60 2271.65 2362.90 90.15 3.82 2:48 2486.45 1907.15 14.95
Capitalization
S&P CNX 500
(500) 4762.55 4809.95 4820.95 4758.25 4814.80 52.25 1.09 65:429 4872.70 3793.45 19.06
Market Cap &
Liquidity
S&P CNX Defty
(0) 3881.40 3896.60 3910.55 3865.05 3909.25 27.85 0.71 0:0 3967.00 2969.40 0.00
Market Cap &
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.