BSE/NSE indices snapshot for 8th April 2013

1. BSE Indices Snapshot - A s on 08-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18437.78 18455.80 18504.48 18402.93 18450.23 12.45 0.07 17:13 20203.66 15748.98 17.63
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9775.72 9778.84 9838.48 9691.88 9741.80 33.92 0.35 7:3 11868.56 8542.55 21.47
S&P Bankex
(14) 12642.35 12715.42 12784.99 12619.25 12742.79 100.44 0.79 1:13 14865.95 10386.92 12.80
Banks
S&P BSE 100
(100)
Market Cap & 5565.11 5571.28 5590.75 5559.05 5569.58 4.47 0.08 48:52 6172.30 4786.41 17.06
Liquidity
S&P BSE 200
(200)
2246.29 2249.00 2257.41 2244.21 2248.82 2.53 0.11 87:113 2498.11 1940.89 17.15
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6968.26 6977.80 7003.65 6962.72 6975.85 7.59 0.11 223:270 7792.70 6088.62 17.63
Liquidity
S&P CD (10)
Consumer 7021.49 6949.37 7036.45 6880.73 6939.63 81.86 1.18 5:5 8221.12 5894.39 22.32
Durables
S&P CG (22)
8836.85 8916.91 8933.39 8812.22 8914.64 77.79 0.87 7:13 11408.58 8398.67 14.30
Capital Goods
S&P Dollex
100 (0) 1054.60 1051.31 1057.93 1050.66 1051.21 3.39 0.32 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
685.07 683.15 687.29 682.79 683.09 1.98 0.29 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2772.92 2763.62 2780.53 2760.41 2763.66 9.26 0.34 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5767.60 5730.76 5780.84 5675.27 5723.78 43.82 0.77 6:4 6176.50 4456.67 40.82
FMCG
S&P Greenex
(20)
1459.59 1455.26 1461.08 1453.30 1453.37 6.22 0.43 12:8 1652.19 1287.21 16.91
Carbon Efficient
Index
S&P HC (17) 8266.74 8202.19 8302.69 8184.87 8208.56 58.18 0.71 10:7 8365.98 6463.09 40.84
Healthcare
S&P IPO (9)
Company 1523.97 1543.36 1554.65 1520.87 1545.56 21.59 1.40 7:2 2000.98 1392.15 163.83
Valuation
S&P IT (10)
Information 6664.93 6727.41 6735.84 6636.72 6730.90 65.97 0.98 4:6 7069.37 5134.08 22.66
Technology
S&P Metal (11)
8466.73 8541.73 8574.35 8445.13 8518.54 51.81 0.61 3:8 11510.14 8445.13 11.23
Metals
S&P Mid Cap
(249)
6133.17 6156.62 6178.76 6128.52 6144.36 11.19 0.18 98:146 7391.34 5734.24 19.57
Mid Cap
Companies
S&P Oil & Gas
(10) 8463.28 8402.49 8495.27 8402.49 8416.78 46.50 0.55 7:3 9890.89 7336.16 13.02
Oil & Gas
S&P Power

2. (18) 1657.74 1649.42 1662.49 1647.73 1647.12 10.62 0.64 9:9 2167.95 1622.06 12.87
Power
S&P PSU (60) 6502.11 6507.02 6566.88 6496.57 6509.42 7.31 0.11 21:39 7945.26 6338.18 10.49
PSU Companies
S&P Realty
(11) 1772.15 1775.04 1789.06 1763.38 1770.20 1.95 0.11 7:4 2326.78 1483.83 29.33
Real Estate
S&P Shariah
50 (50)
Shariah 1188.01 1181.55 1188.80 1181.49 1180.67 7.34 0.62 27:23 1301.33 1058.92 18.21
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5906.74 5916.84 5942.57 5904.78 5914.39 7.65 0.13 210:253 7696.74 5708.41 16.49
Companies
S&P T eck (30)
Technology, 3784.82 3797.20 3805.14 3766.55 3798.59 13.77 0.36 14:16 4040.71 3062.51 26.53
Media &
Telecom
S&P BSE-
Carbonex
(100) 903.86 904.57 908.00 902.89 904.62 0.76 0.08 47:53 1002.25 901.82 17.40
Carbon
performance
S&P BSE SME
IPO (19) 225.21 227.01 227.16 224.95 227.01 1.80 0.79 4:1 227.16 130.59 796.15
NA
NSE Indices Snapshot - A s on 08-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5542.95 5550.50 5569.20 5537.05 5553.25 10.30 0.19 24:26 6111.80 4770.35 17.14
Liquidity
Bank Nifty (12) 11012.65 11075.85 11133.85 11002.10 11098.95 86.30 0.78
1:11 12960.65 8995.25 13.17
Banks
CNX 100 (100)
Market Cap & 5460.75 5464.25 5484.40 5455.55 5466.65 5.90 0.11 47:52 6025.05 4673.30 17.16
Liquidity
CNX 200 (200)
Top 200 by 2796.30 2799.20 2809.75 2794.10 2800.20 3.90 0.14 86:105 3114.05 2410.45 16.68
Free-Float MCap
CNX Auto (15)
Automobile 4134.10 4131.90 4157.20 4096.30 4116.45 17.65 0.43 8:7 5007.65 3612.95 20.76
CNX
Commodities
2169.30 2164.30 2177.45 2164.10 2164.10 5.20 0.24 18:12 2623.95 2143.90 12.84
(30)
Commodities
CNX
Consumption
(30) 2163.30 2149.75 2164.90 2149.65 2147.65 15.65 0.73 21:9 2397.85 1774.00 26.98
Consumption
Theme
CNX Dividend
Oppt (50)
1564.80 1571.15 1577.00 1561.65 1568.55 3.75 0.24 15:32 1801.40 1394.60 12.36
Dividend
Opportunities
CNX Energy
(10) 7652.20 7601.95 7676.90 7601.95 7611.45 40.75 0.54 6:4 8962.85 6816.35 13.50
Energy
CNX Finance
(15) 4543.25 4568.85 4601.55 4539.40 4578.65 35.40 0.77 4:11 5259.25 3695.30 15.86
Finance
CNX FMCG (15) 14945.60 14852.35 14977.95 14704.55 14826.60 119.00 0.80 11:3 15890.60 11340.40 40.03
FMCG
CNX Infra (25)
2184.85 2173.45 2191.45 2173.45 2175.20 9.65 0.44 14:11 2684.65 2099.70 15.43
Infrastructure

3. CNX IT (20)
Information 6977.10 7027.90 7057.00 6968.35 7047.35 70.25 1.00 11:9 7420.45 5460.70 22.27
Technology
CNX Media
(15) 1587.75 1612.75 1621.10 1583.20 1610.15 22.40 1.39 5:8 1859.70 1098.45 34.01
Media &
Entertainment
CNX Metal (14) 2173.80 2191.50 2200.15 2169.85 2187.55
Metals 13.75 0.63 5:9 3077.00 2168.95 11.48
CNX Midcap
(101)
Mid Cap 7429.60 7429.35 7468.90 7422.20 7422.75 6.85 0.09 45:52 8859.40 6672.05 14.74
Companies
CNX MNC (15)
Multinational 5147.35 5137.20 5161.45 5122.10 5137.75 9.60 0.19 3:12 5947.90 4791.70 27.70
Corporation
CNX Nifty
Junior (50)
50 Liquid 11205.70 11167.00 11239.70 11167.00 11168.10 37.60 0.34 24:26 12744.00 9268.50 17.36
Stocks after
NIFTY
CNX Pharma
(10) 6185.35 6120.30 6219.15 6108.50 6132.00 53.35 0.87 6:3 6219.15 4901.45 38.98
Pharmaceuticals
CNX PSE (20)
Public Sector 2762.45 2754.25 2775.05 2754.25 2752.30 10.15 0.37 12:8 3212.45 2586.50 12.66
Enterprises
CNX PSU Bank
(12) 2991.50 3041.25 3061.20 2986.20 3039.15 47.65 1.57 0:12 3860.15 2676.65 7.28
PSU Banks
CNX Realty
(10) 222.15 223.15 224.90 221.25 222.30 0.15 0.07 5:5 312.30 196.65 28.18
Real Estate
CNX Service
(29) 6765.75 6791.90 6825.90 6758.15 6807.30 41.55 0.61 12:17 7487.35 5679.25 16.82
Service Sector
CNX Small Cap
(102) 3159.30 3179.65 3200.35 3155.90 3176.65 17.35 0.55 32:64 3925.35 3062.25 42.70
Small Cap
companies
India VIX (0)
NIFTY Index 16.77 16.17 16.96 15.67 16.16 0.61 3.77 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1946.55 1947.50 1963.25 1942.50 1947.00 0.45 0.02 22:27 2486.45 1867.30 11.97
Market
Capitalization
CNX 500 (500)
Market Cap & 4361.15 4365.65 4381.30 4358.50 4366.65 5.50 0.13 208:273 4872.70 3793.45 17.17
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.