The document provides a snapshot of various Indian stock market indices as of 18-Mar-2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for over 30 indices tracking different sectors of the Indian economy. Most indices were up slightly for the day with gains between 0.3% to 2.3%, reflecting a largely positive day in the Indian stock markets.

1. BSE Indices Snapshot - A s on 18-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19293.20 19282.63 19345.42 19232.23 19427.56 134.36 0.69 6:24 20203.66 15748.98 18.49
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10472.49 10565.62 10579.35 10452.66 10625.27 152.78 1.44 3:7 11868.56 8542.55 23.21
S&P Bankex
(14) 13475.58 13414.58 13557.28 13348.67 13565.99 90.41 0.67 3:11 14865.95 10386.92 13.65
Banks
S&P BSE 100
(100)
Market Cap & 5845.47 5849.30 5862.25 5830.17 5887.09 41.62 0.71 27:72 6172.30 4786.41 17.91
Liquidity
S&P BSE 200
(200)
2356.15 2353.83 2362.59 2349.67 2371.71 15.56 0.66 71:127 2498.11 1940.89 18.00
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7300.54 7296.16 7319.61 7281.10 7347.30 46.76 0.64 173:321 7792.70 6088.62 18.51
Liquidity
S&P CD (10)
Consumer 7001.94 6971.72 7020.35 6926.74 6979.87 22.07 0.32 5:5 8221.12 5894.39 22.48
Durables
S&P CG (22)
9784.37 9696.31 9826.10 9660.39 9787.88 3.51 0.04 10:12 11408.58 8398.67 15.63
Capital Goods
S&P Dollex
100 (0) 1116.53 1115.75 1119.82 1110.41 1125.00 8.47 0.75 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
724.28 723.91 726.36 720.09 729.40 5.12 0.70 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2924.61 2919.82 2932.40 2908.46 2946.34 21.73 0.74 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5889.01 5830.80 5903.00 5830.80 5849.24 39.77 0.68 6:4 6176.50 4186.16 41.38
FMCG
S&P Greenex
(20)
1534.34 1535.89 1538.20 1530.19 1547.25 12.91 0.83 5:15 1652.19 1287.21 17.94
Carbon Efficient
Index
S&P HC (17) 8083.45 8042.32 8103.64 8016.78 8059.45 24.00 0.30 10:7 8365.98 6333.25 40.07
Healthcare
S&P IPO (8)
Company 1623.67 1637.40 1637.40 1619.47 1640.85 17.18 1.05 1:7 2000.98 1392.15 169.61
Valuation
S&P IT (10)
Information 6864.30 6863.25 6899.28 6841.16 6900.84 36.54 0.53 5:5 7069.37 5134.08 23.27
Technology
S&P Metal (11)
9045.62 9106.42 9106.42 9028.04 9261.94 216.32 2.34 0:11 11914.29 8874.22 12.00
Metals
S&P Mid Cap
(250)
6367.78 6374.48 6379.20 6338.70 6386.13 18.35 0.29 105:142 7391.34 5734.24 20.19
Mid Cap
Companies
S&P Oil & Gas
(10) 8781.33 8805.06 8853.90 8758.89 8888.31 106.98 1.20 1:9 9890.89 7336.16 13.67
Oil & Gas
S&P Power

2. (18) 1753.46 1757.87 1759.28 1745.47 1767.12 13.66 0.77 6:12 2300.25 1723.09 13.68
Power
S&P PSU (60) 6787.12 6825.09 6825.09 6771.50 6900.27 113.15 1.64 16:44 7945.26 6517.30 11.10
PSU Companies
S&P Realty
(11) 2023.53 2031.02 2031.84 2007.47 2048.37 24.84 1.21 4:6 2326.78 1483.83 33.67
Real Estate
S&P Shariah
50 (50)
Shariah 1227.90 1228.67 1232.56 1226.41 1235.37 7.47 0.60 22:28 1301.33 1058.92 19.12
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6137.85 6175.00 6175.00 6124.43 6179.53 41.68 0.67 152:345 7696.74 6074.09 17.20
Companies
S&P T eck (30)
Technology, 3929.53 3926.48 3940.38 3908.09 3952.34 22.81 0.58 14:16 4040.71 3062.51 27.76
Media &
Telecom
S&P BSE-
Carbonex
(100) 949.34 948.27 952.08 946.90 956.14 6.80 0.71 26:73 1002.25 923.06 18.26
Carbon
performance
S&P BSE SME
IPO (16) 188.49 187.83 188.70 187.83 187.83 0.66 0.35 3:1 188.70 130.59 678.60
NA
NSE Indices Snapshot - A s on 18-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5835.25 5816.75 5850.20 5814.35 5872.60 37.35 0.64 10:40 6111.80 4770.35 18.60
Liquidity
Bank Nifty (12) 11735.50 11679.35 11810.40 11625.60 11816.55 81.05 0.69
3:9 12960.65 8995.25 14.04
Banks
CNX 100 (100)
Market Cap & 5737.05 5721.45 5751.55 5715.10 5768.70 31.65 0.55 36:61 6025.05 4673.30 18.32
Liquidity
CNX 200 (200)
Top 200 by 2936.95 2931.35 2944.30 2925.70 2953.25 16.30 0.55 66:123 3114.05 2410.45 17.79
Free-Float MCap
CNX Auto (15)
Automobile 4438.55 4473.45 4478.85 4428.80 4498.60 60.05 1.33 5:10 5007.65 3612.95 22.23
CNX
Commodities
2292.30 2301.65 2303.75 2287.85 2324.00 31.70 1.36 3:25 2623.95 2143.90 13.98
(30)
Commodities
CNX
Consumption
(30) 2249.85 2246.25 2254.75 2242.50 2258.55 8.70 0.39 15:14 2397.85 1774.00 28.26
Consumption
Theme
CNX Dividend
Oppt (50)
1632.35 1628.15 1636.10 1624.35 1634.85 2.50 0.15 22:25 1801.40 1394.60 12.78
Dividend
Opportunities
CNX Energy
(10) 7960.15 7965.75 8004.65 7933.05 8038.40 78.25 0.97 1:9 8962.85 6816.35 14.17
Energy
CNX Finance
(15) 4829.30 4808.15 4854.55 4794.10 4867.10 37.80 0.78 3:12 5259.25 3695.30 16.89
Finance
CNX FMCG (15) 15245.80 15077.00 15270.70 15077.00 15127.30 118.50 0.78 10:5 15890.60 10622.95 40.42
FMCG
CNX Infra (25)
2368.10 2356.65 2375.95 2344.05 2379.15 11.05 0.46 9:16 2684.65 2099.70 16.66
Infrastructure

3. CNX IT (20)
Information 7198.65 7190.85 7227.45 7166.85 7224.35 25.70 0.36 9:9 7420.45 5460.70 23.11
Technology
CNX Media
(15) 1689.20 1677.75 1702.50 1669.10 1694.80 5.60 0.33 5:9 1859.70 1098.45 36.08
Media &
Entertainment
CNX Metal (14) 2328.20 2344.50 2344.50 2318.50 2378.40
Metals 50.20 2.11 0:14 3213.70 2314.85 13.10
CNX Midcap
(101)
Mid Cap 7700.80 7724.05 7724.05 7652.20 7725.70 24.90 0.32 35:58 8859.40 6672.05 14.47
Companies
CNX MNC (15)
Multinational 5225.80 5198.55 5238.20 5198.55 5231.15 5.35 0.10 8:7 5947.90 4791.70 33.43
Corporation
CNX Nifty
Junior (50)
50 Liquid 11635.65 11634.40 11668.75 11514.15 11641.65 6.00 0.05 27:21 12744.00 9268.50 17.09
Stocks after
NIFTY
CNX Pharma
(10) 6029.55 5968.70 6040.50 5960.55 6003.85 25.70 0.43 5:4 6205.90 4773.90 38.17
Pharmaceuticals
CNX PSE (20)
Public Sector 2831.50 2852.65 2852.65 2821.30 2876.35 44.85 1.56 2:18 3212.45 2586.50 13.27
Enterprises
CNX PSU Bank
(12) 3307.55 3295.35 3327.20 3282.75 3320.80 13.25 0.40 5:7 3860.15 2676.65 7.91
PSU Banks
CNX Realty
(10) 257.35 260.80 260.80 256.50 261.80 4.45 1.70 2:7 312.30 196.65 32.86
Real Estate
CNX Service
(30) 7138.00 7119.80 7165.70 7101.10 7189.15 51.15 0.71 7:23 7487.35 5679.25 18.05
Service Sector
CNX Small Cap
(101) 3279.30 3268.75 3290.15 3266.55 3302.60 23.30 0.71 30:66 3925.35 3107.30 63.34
Small Cap
companies
India VIX (0)
NIFTY Index 15.85 15.16 16.59 15.16 15.16 0.69 4.55 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 85.08 85.08 85.08 85.08 83.17 1.91 2.30 0:0 85.08 0.16 NA
NA
Nifty Midcap
50 (52)
2063.65 2076.05 2076.05 2049.50 2078.70 15.05 0.72 18:30 2486.45 1907.15 12.72
Market
Capitalization
CNX 500 (500)
Market Cap & 4572.65 4566.95 4583.20 4556.00 4598.20 25.55 0.56 144:341 4872.70 3793.45 18.04
Liquidity
CNX DEFT Y (0)
Market Cap & 3732.90 3710.05 3742.60 3708.55 3758.85 25.95 0.69 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.