The document provides a snapshot of various stock market indices in India as of 15 April 2013, including the S&P BSE Sensex, Nifty 50, and other sector indices. It lists the current value, day's high and low, change from the previous day's close, and other statistical data for each index. The indices cover major sectors of the Indian economy and track the performance of companies within those sectors.

1. BSE Indices Snapshot - A s on 15-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30)
Market Cap & 18357.80 18196.09 18424.40 18144.22 18242.56 115.24 0.63 14:16 20203.66 15748.98 17.35
Liquidity
S&P Auto (10)
Automobile 9823.52 9869.18 9872.45 9776.04 9920.53 97.01 0.98 4:6 11868.56 8542.55 21.80
S&P Bankex
(14) 13201.03 13023.47 13324.46 12996.61 13075.56 125.47 0.96 13:1 14865.95 10386.92 13.10
Banks
S&P BSE 100
(100)
Market Cap & 5586.59 5538.57 5613.41 5526.77 5553.82 32.77 0.59 53:46 6172.30 4786.41 16.98
Liquidity
S&P BSE 200
(200) 2251.04 2234.15 2261.93 2229.78 2239.72 11.32 0.51 106:93 2498.11 1940.89 17.05
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6978.19 6928.48 7011.14 6916.04 6944.14 34.05 0.49 274:220 7792.70 6088.62 17.50
Liquidity
S&P CD (10)
Consumer 6815.52 6862.37 6887.15 6774.59 6958.57 143.05 2.06 6:4 8221.12 5894.39 22.30
Durables
S&P CG (22)
8991.33 8913.06 9051.33 8867.16 8940.19 51.14 0.57 8:14 11408.58 8398.67 14.32
Capital Goods
S&P Dollex
100 (0) 1058.00 1049.42 1063.74 1045.36 1052.70 5.30 0.50 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
686.08 681.53 689.84 678.80 683.23 2.85 0.42 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2759.13 2736.80 2770.80 2723.02 2744.19 14.94 0.54 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5876.31 5788.92 5888.54 5752.54 5792.43 83.88 1.45 6:4 6176.50 4456.67 41.26
FMCG
S&P Greenex
(20)
1455.01 1448.76 1461.92 1443.60 1455.38 0.37 0.03 7:13 1652.19 1287.21 17.23
Carbon Efficient
Index
S&P HC (17) 8224.87 8275.96 8337.69 8208.91 8289.10 64.23 0.77 5:12 8366.56 6463.09 41.11
Healthcare
S&P IPO (9)
Company 1454.19 1474.54 1483.47 1444.99 1482.94 28.75 1.94 0:9 2000.98 1392.15 157.18
Valuation
S&P IT (10)
Information 6016.25 6038.30 6044.47 5876.19 6040.48 24.23 0.40 1:9 7069.37 5134.08 20.65
Technology
S&P Metal (11)
8313.35 8389.57 8389.57 8295.80 8415.35 102.00 1.21 2:9 11510.14 8295.80 11.07
Metals
S&P Mid Cap
(249)
6108.65 6096.46 6138.46 6092.19 6099.64 9.01 0.15 141:108 7391.34 5734.24 19.44
Mid Cap
Companies
S&P Oil & Gas
(10) 8561.17 8352.47 8637.59 8352.47 8362.56 198.61 2.37 9:1 9890.89 7336.16 12.93
Oil & Gas
S&P Power

2. (18) 1644.39 1645.56 1652.43 1638.68 1653.48 9.09 0.55 6:11 2167.95 1622.06 12.91
Power
S&P PSU (60) 6544.60 6442.92 6594.67 6436.41 6455.50 89.10 1.38 38:21 7945.26 6338.18 10.42
PSU Companies
S&P Realty
(11) 1803.48 1791.17 1832.58 1787.11 1801.46 2.02 0.11 10:1 2326.78 1483.83 29.92
Real Estate
S&P Shariah
50 (50)
Shariah 1174.48 1176.73 1182.59 1172.93 1179.18 4.70 0.40 18:32 1301.33 1058.92 18.10
Compliance
Norms
S&P Small Cap
(514)
5897.52 5871.08 5914.59 5869.64 5872.11 25.41 0.43 274:206 7696.74 5708.41 16.29
Small Cap
Companies
S&P T eck (30)
Technology,
3504.23 3502.02 3519.68 3435.58 3506.81 2.58 0.07 11:18 4040.71 3062.51 24.84
Media &
Telecom
S&P BSE-
Carbonex
(100) 907.21 899.45 911.56 897.54 901.90 5.31 0.59 54:45 1002.25 891.79 17.32
Carbon
performance
S&P BSE SME
IPO (20) 233.13 232.68 233.21 232.68 232.06 1.07 0.46 4:1 233.21 130.59 802.35
NA
NSE Indices Snapshot - A s on 15-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
5568.40 5508.50 5592.85 5500.30 5528.55 39.85 0.72 28:22 6111.80 4770.35 17.05
Market Cap &
Liquidity
Bank Nifty (12) 11526.25 11357.95 11643.30 11334.75 11410.10 116.15 1.02 11:1 12960.65 8995.25 13.48
Banks
CNX 100 (100)
Market Cap & 5488.55 5437.85 5514.30 5431.45 5457.30 31.25 0.57 53:46 6025.05 4673.30 17.13
Liquidity
CNX 200 (200)
Top 200 by 2807.65 2782.85 2821.10 2780.05 2792.55 15.10 0.54 106:84 3114.05 2410.45 16.64
Free-Float MCap
CNX Auto (15)
4143.10 4145.15 4165.00 4122.20 4180.55 37.45 0.90 6:9 5007.65 3612.95 21.02
Automobile
CNX
Commodities
2182.75 2161.55 2195.45 2160.70 2169.05 13.70 0.63 14:15 2623.95 2134.15 12.77
(30)
Commodities
CNX
Consumption
(30) 2167.40 2160.20 2178.90 2158.10 2167.30 0.10 0.00 13:16 2397.85 1774.00 27.35
Consumption
Theme
CNX Dividend
Oppt (50)
Dividend 1576.65 1561.20 1586.75 1559.90 1564.55 12.10 0.77 32:16 1801.40 1394.60 12.34
Opportunities
CNX Energy
(10) 7711.10 7561.95 7774.50 7561.95 7579.30 131.80 1.74 7:3 8962.85 6816.35 13.44
Energy
CNX Finance
(15) 4711.70 4657.10 4764.25 4652.80 4674.10 37.60 0.80 11:4 5259.25 3695.30 16.16
Finance
CNX FMCG (15) 15162.05 14968.50 15186.10 14868.00 14977.75 184.30 1.23
8:7 15890.60 11340.40 40.35
FMCG
CNX Infra (25)
2224.10 2197.00 2236.35 2191.60 2211.85 12.25 0.55 11:13 2684.65 2099.70 15.72
Infrastructure

3. CNX IT (20)
Information 6342.70 6348.65 6370.80 6177.45 6354.90 12.20 0.19 6:14 7420.45 5460.70 20.66
Technology
CNX Media
(15)
1598.50 1591.85 1619.50 1583.35 1596.05 2.45 0.15 7:6 1859.70 1098.45 33.50
Media &
Entertainment
CNX Metal (14)
Metals 2129.50 2140.55 2143.05 2123.80 2150.95 21.45 1.00 3:11 3077.00 2123.80 11.27
CNX Midcap
(101)
7421.45 7400.40 7471.45 7400.40 7419.55 1.90 0.03 51:45 8859.40 6672.05 14.78
Mid Cap
Companies
CNX MNC (15)
Multinational 5140.80 5166.55 5172.20 5129.45 5175.15 34.35 0.66 5:10 5947.90 4791.70 27.81
Corporation
CNX Nifty
Junior (50)
50 Liquid 11294.65 11286.45 11375.30 11271.20 11323.30 28.65 0.25 25:25 12744.00 9268.50 17.61
Stocks after
NIFTY
CNX Pharma
(10) 6190.25 6236.15 6273.45 6181.65 6242.10 51.85 0.83 4:5 6284.75 4901.45 39.65
Pharmaceuticals
CNX PSE (20)
Public Sector 2774.25 2733.25 2801.65 2732.00 2739.10 35.15 1.28 12:7 3212.45 2586.50 12.53
Enterprises
CNX PSU Bank
(12) 3132.55 3017.05 3153.90 3016.40 3038.30 94.25 3.10 12:0 3860.15 2676.65 7.33
PSU Banks
CNX Realty
(10) 227.55 225.15 231.15 225.15 227.40 0.15 0.07 9:1 312.30 196.65 29.04
Real Estate
CNX Service
(29) 6756.40 6694.05 6793.80 6681.40 6716.85 39.55 0.59 19:10 7487.35 5679.25 16.64
Service Sector
CNX Small Cap
(102)
3148.55 3122.25 3165.45 3119.70 3129.00 19.55 0.62 62:35 3925.35 3062.25 41.82
Small Cap
companies
India VIX (0)
NIFTY Index 16.61 16.45 17.07 16.24 16.45 0.16 0.97 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1968.10 1956.85 1984.95 1956.85 1966.80 1.30 0.07 31:17 2486.45 1867.30 12.10
Market
Capitalization
CNX 500 (500)
Market Cap & 4376.05 4338.55 4395.70 4335.65 4352.75 23.30 0.54 277:202 4872.70 3793.45 17.11
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.