The document provides a snapshot of various BSE and NSE indices in India as of 05 April 2013. It lists the current value, day's high and low, change from the previous day's close, and other metrics for over 30 stock market indices tracking different sectors of the Indian economy. Most indices saw modest gains of less than 1%, with the S&P BSE FMCG index rising the most by over 1%.

1. BSE Indices Snapshot - A s on 05-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18450.23 18493.67 18525.45 18389.29 18509.70 59.47 0.32 16:14 20203.66 15748.98 17.63
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9741.80 9709.29 9787.40 9656.39 9688.29 53.51 0.55 7:3 11868.56 8542.55 21.47
S&P Bankex
(14) 12742.79 12763.17 12827.46 12658.37 12789.00 46.21 0.36 5:9 14865.95 10386.92 12.80
Banks
S&P BSE 100
(100)
Market Cap & 5569.58 5582.30 5594.98 5552.10 5587.41 17.83 0.32 52:47 6172.30 4786.41 17.06
Liquidity
S&P BSE 200
(200)
2248.82 2252.56 2258.88 2242.20 2254.95 6.13 0.27 105:94 2498.11 1940.89 17.15
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6975.85 6988.30 7008.47 6957.09 6994.60 18.75 0.27 238:254 7792.70 6088.62 17.63
Liquidity
S&P CD (10)
Consumer 6939.63 7003.14 7045.22 6904.30 6993.88 54.25 0.78 4:6 8221.12 5894.39 22.32
Durables
S&P CG (22)
8914.64 8973.66 9036.12 8880.39 8979.47 64.83 0.72 9:12 11408.58 8398.67 14.30
Capital Goods
S&P Dollex
100 (0) 1051.21 1053.63 1056.68 1046.88 1054.96 3.75 0.36 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
683.09 684.48 686.59 680.35 685.21 2.12 0.31 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2763.66 2769.73 2775.50 2751.61 2773.58 9.92 0.36 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5723.78 5819.69 5820.32 5705.38 5824.91 101.13 1.74 6:4 6176.50 4456.67 40.82
FMCG
S&P Greenex
(20)
1453.37 1457.72 1463.23 1448.75 1458.31 4.94 0.34 8:12 1652.19 1287.21 16.91
Carbon Efficient
Index
S&P HC (17) 8208.56 8205.79 8251.41 8178.00 8203.35 5.21 0.06 7:10 8365.98 6463.09 40.84
Healthcare
S&P IPO (9)
Company 1545.56 1541.08 1553.21 1533.08 1543.18 2.38 0.15 3:6 2000.98 1392.15 163.83
Valuation
S&P IT (10)
Information 6730.90 6729.06 6765.57 6689.51 6743.00 12.10 0.18 5:5 7069.37 5134.08 22.66
Technology
S&P Metal (11)
8518.54 8483.57 8573.31 8454.25 8491.92 26.62 0.31 6:5 11510.14 8454.25 11.23
Metals
S&P Mid Cap
(249)
6144.36 6147.31 6176.92 6127.84 6143.27 1.09 0.02 128:117 7391.34 5734.24 19.57
Mid Cap
Companies
S&P Oil & Gas
(10) 8416.78 8291.35 8427.18 8291.35 8279.82 136.96 1.65 8:2 9890.89 7336.16 13.02
Oil & Gas
S&P Power

2. (18) 1647.12 1653.93 1660.72 1638.98 1656.34 9.22 0.56 9:8 2167.95 1622.06 12.87
Power
S&P PSU (60) 6509.42 6506.07 6554.68 6494.52 6500.52 8.90 0.14 32:28 7945.26 6338.18 10.49
PSU Companies
S&P Realty
(11) 1770.20 1779.19 1807.69 1759.72 1775.72 5.52 0.31 5:6 2326.78 1483.83 29.33
Real Estate
S&P Shariah
50 (50)
Shariah 1180.67 1174.03 1184.30 1174.03 1174.21 6.46 0.55 30:20 1301.33 1058.92 18.21
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5914.39 5926.37 5956.90 5913.31 5923.07 8.68 0.15 222:263 7696.74 5708.41 16.49
Companies
S&P T eck (30)
Technology, 3798.59 3803.48 3827.79 3789.65 3811.16 12.57 0.33 16:14 4040.71 3062.51 26.53
Media &
Telecom
S&P BSE-
Carbonex
(100) 904.62 906.34 908.68 901.82 907.45 2.83 0.31 53:46 1002.25 901.82 17.40
Carbon
performance
S&P BSE SME
IPO (18) 227.01 226.55 227.08 226.55 226.55 0.46 0.20 4:0 227.08 130.59 796.15
NA
NSE Indices Snapshot - A s on 05-A pr-2013 ( 16:15 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5553.25 5568.10 5577.30 5534.70 5574.75 21.50 0.39 25:25 6111.80 4770.35 17.14
Liquidity
Bank Nifty (12) 11098.95 11120.15 11168.25 11021.40 11126.25 27.30 0.25
6:6 12960.65 8995.25 13.17
Banks
CNX 100 (100)
Market Cap & 5466.65 5477.75 5491.60 5448.65 5485.00 18.35 0.33 54:45 6025.05 4673.30 17.16
Liquidity
CNX 200 (200)
Top 200 by 2800.20 2804.50 2813.00 2790.75 2808.50 8.30 0.30 100:92 3114.05 2410.45 16.68
Free-Float MCap
CNX Auto (15)
Automobile 4116.45 4091.20 4131.45 4076.70 4092.90 23.55 0.58 10:5 5007.65 3612.95 20.76
CNX
Commodities
2164.10 2154.60 2170.75 2148.40 2158.50 5.60 0.26 17:13 2623.95 2143.90 12.84
(30)
Commodities
CNX
Consumption
(30) 2147.65 2143.55 2159.90 2139.30 2147.35 0.30 0.01 19:11 2397.85 1774.00 26.98
Consumption
Theme
CNX Dividend
Oppt (50)
1568.55 1562.50 1574.40 1559.60 1565.85 2.70 0.17 29:19 1801.40 1394.60 12.36
Dividend
Opportunities
CNX Energy
(10) 7611.45 7531.10 7623.00 7528.65 7534.70 76.75 1.02 8:2 8962.85 6816.35 13.50
Energy
CNX Finance
(15) 4578.65 4603.95 4607.45 4544.00 4615.25 36.60 0.79 7:8 5259.25 3695.30 15.86
Finance
CNX FMCG (15) 14826.60 15042.10 15042.10 14781.10 15051.30 224.70 1.49 12:3 15890.60 11340.40 40.03
FMCG
CNX Infra (25)
2175.20 2186.55 2199.80 2165.30 2189.85 14.65 0.67 17:8 2684.65 2099.70 15.43
Infrastructure

3. CNX IT (20)
Information 7047.35 7066.85 7098.65 7018.45 7072.70 25.35 0.36 9:11 7420.45 5460.70 22.27
Technology
CNX Media
(15) 1610.15 1607.80 1625.50 1601.65 1613.45 3.30 0.20 7:7 1859.70 1098.45 34.01
Media &
Entertainment
CNX Metal (14) 2187.55 2176.50 2200.80 2172.55 2183.30
Metals 4.25 0.19 5:9 3077.00 2168.95 11.48
CNX Midcap
(101)
Mid Cap 7422.75 7388.95 7465.25 7388.95 7402.70 20.05 0.27 49:48 8859.40 6672.05 14.74
Companies
CNX MNC (15)
Multinational 5137.75 5088.80 5149.20 5088.80 5087.25 50.50 0.99 10:5 5947.90 4791.70 27.70
Corporation
CNX Nifty
Junior (50)
50 Liquid 11168.10 11150.45 11258.15 11126.35 11173.05 4.95 0.04 30:20 12744.00 9268.50 17.36
Stocks after
NIFTY
CNX Pharma
(10) 6132.00 6117.05 6172.00 6107.35 6119.60 12.40 0.20 5:4 6205.90 4901.45 38.98
Pharmaceuticals
CNX PSE (20)
Public Sector 2752.30 2740.50 2762.10 2738.30 2741.30 11.00 0.40 11:9 3212.45 2586.50 12.66
Enterprises
CNX PSU Bank
(12) 3039.15 3048.55 3075.85 3018.70 3048.60 9.45 0.31 5:7 3860.15 2676.65 7.28
PSU Banks
CNX Realty
(10) 222.30 223.95 227.80 220.95 223.15 0.85 0.38 5:5 312.30 196.65 28.18
Real Estate
CNX Service
(29) 6807.30 6841.55 6854.00 6775.60 6855.05 47.75 0.70 16:13 7487.35 5679.25 16.82
Service Sector
CNX Small Cap
(102) 3176.65 3176.25 3202.90 3167.05 3172.90 3.75 0.12 43:55 3925.35 3062.25 42.70
Small Cap
companies
India VIX (0)
NIFTY Index 16.16 15.85 16.47 15.23 15.85 0.31 1.95 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0:0 87.84 0.16 NA
NA
Nifty Midcap
50 (52)
1947.00 1943.60 1963.85 1937.40 1947.40 0.40 0.02 29:21 2486.45 1867.30 11.97
Market
Capitalization
CNX 500 (500)
Market Cap & 4366.65 4373.60 4386.50 4353.35 4378.65 12.00 0.27 226:261 4872.70 3793.45 17.17
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.