Indices 15 mar2013045527
•
0 likes•134 views
The document provides a snapshot of various Indian stock market indices as of 15-Mar-2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for over 30 indices tracking different sectors of the Indian economy. Most indices saw marginal gains of under 1% for the day.
More Related Content
What's hot
What's hot (20)
Viewers also liked
Viewers also liked (20)
Similar to Indices 15 mar2013045527
Similar to Indices 15 mar2013045527 (11)
More from Investors Empowered
More from Investors Empowered (20)
Recently uploaded
Recently uploaded (20)
Indices 15 mar2013045527
- 1. BSE Indices Snapshot - A s on 15-Mar-2013 ( 16:00 ) Change Index(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. % S&P SENSEX (30) 19427.56 19570.01 19673.16 19383.13 19570.44 142.88 0.73 12:18 20203.66 15748.98 18.59 Market Cap & Liquidity S&P Auto (10) Automobile 10625.27 10714.66 10756.36 10605.68 10710.87 85.60 0.80 3:7 11868.56 8542.55 23.39 S&P Bankex (14) 13565.99 13735.81 13809.38 13497.12 13796.47 230.48 1.67 5:9 14865.95 10386.92 13.81 Banks S&P BSE 100 (100) Market Cap & 5887.09 5920.14 5960.37 5876.23 5921.02 33.93 0.57 34:66 6172.30 4786.41 17.99 Liquidity S&P BSE 200 (200) 2371.71 2386.63 2401.46 2368.75 2386.00 14.29 0.60 56:144 2498.11 1940.89 18.10 Market Cap & Liquidity S&P BSE 500 (500) Market Cap & 7347.30 7393.30 7437.97 7338.87 7391.39 44.09 0.60 150:344 7792.70 6088.62 18.61 Liquidity S&P CD (10) Consumer 6979.87 6828.99 7021.19 6819.36 6810.59 169.28 2.49 3:7 8221.12 5894.39 22.02 Durables S&P CG (22) 9787.88 9870.98 9920.24 9742.57 9846.34 58.46 0.59 5:17 11408.58 8398.67 15.68 Capital Goods S&P Dollex 100 (0) 1125.00 1130.52 1139.25 1122.10 1130.33 5.33 0.47 0:0 1835.69 884.36 23.28 Market Cap & Liquidity S&P Dollex 200 (0) 729.40 733.25 738.71 727.88 733.05 3.65 0.50 0:0 777.94 577.13 19.56 Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & 2946.34 2963.94 2984.38 2938.24 2964.99 18.65 0.63 0:0 3095.06 2309.34 22.38 Liquidity S&P FMCG (10) 5849.24 5842.27 5876.06 5836.33 5849.19 0.05 0.00 4:6 6176.50 4186.16 41.40 FMCG S&P Greenex (20) 1547.25 1554.67 1564.32 1544.05 1554.67 7.42 0.48 7:13 1652.19 1287.21 18.11 Carbon Efficient Index S&P HC (17) 8059.45 8067.82 8126.21 8045.41 8064.48 5.03 0.06 6:11 8365.98 6333.25 40.13 Healthcare S&P IPO (8) Company 1640.85 1647.92 1665.57 1637.80 1646.89 6.04 0.37 4:4 2000.98 1392.15 172.78 Valuation S&P IT (10) Information 6900.84 6883.77 6942.79 6883.77 6883.90 16.94 0.25 7:3 7069.37 5134.08 23.22 Technology S&P Metal (11) 9261.94 9354.27 9452.33 9230.21 9314.08 52.14 0.56 1:10 12176.01 8874.22 12.05 Metals S&P Mid Cap (250) 6386.13 6431.40 6465.52 6379.97 6426.02 39.89 0.62 73:172 7391.34 5734.24 20.33 Mid Cap Companies S&P Oil & Gas (10) 8888.31 9035.13 9093.27 8871.85 8994.75 106.44 1.18 3:7 9890.89 7336.16 13.76 Oil & Gas S&P Power
- 2. (18) 1767.12 1778.86 1790.70 1764.25 1773.88 6.76 0.38 4:14 2300.25 1723.09 13.75 Power S&P PSU (60) 6900.27 6948.05 6987.72 6890.98 6927.95 27.68 0.40 14:46 7945.26 6517.30 11.15 PSU Companies S&P Realty (11) 2048.37 2113.02 2120.90 2045.06 2107.61 59.24 2.81 3:8 2326.78 1483.83 34.65 Real Estate S&P Shariah 50 (50) Shariah 1235.37 1238.43 1247.84 1232.08 1237.06 1.69 0.14 19:31 1301.33 1058.92 19.18 Compliance Norms S&P Small Cap (514) Small Cap 6179.53 6235.41 6259.66 6173.04 6231.76 52.23 0.84 155:338 7696.74 6074.09 17.34 Companies S&P T eck (30) Technology, 3952.34 3950.86 3979.52 3944.06 3951.68 0.66 0.02 14:16 4040.71 3062.51 27.79 Media & Telecom S&P BSE- Carbonex (100) 956.14 961.80 967.96 954.55 961.63 5.49 0.57 33:67 1002.25 923.06 18.34 Carbon performance S&P BSE SME IPO (16) 187.83 187.10 188.02 187.10 187.10 0.73 0.39 3:0 188.02 130.59 678.60 NA NSE Indices Snapshot - A s on 15-Mar-2013 ( 16:10 ) Change Index(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. % CNX NIFT Y (50) Market Cap & 5872.60 5914.90 5945.65 5861.00 5902.85 30.25 0.62 22:27 6111.80 4770.35 18.69 Liquidity Bank Nifty (12) 11816.55 11972.75 12034.95 11749.85 12001.00 184.45 1.70 5:7 12960.65 8995.25 14.20 Banks CNX 100 (100) Market Cap & 5768.70 5808.20 5841.70 5761.55 5798.00 29.30 0.59 36:62 6025.05 4673.30 18.40 Liquidity CNX 200 (200) Top 200 by 2953.25 2973.65 2991.00 2949.85 2968.80 15.55 0.61 55:136 3114.05 2410.45 17.88 Free-Float MCap CNX Auto (15) Automobile 4498.60 4540.70 4554.05 4490.05 4535.45 36.85 0.80 4:11 5007.65 3612.95 22.41 CNX Commodities 2324.00 2347.80 2362.10 2321.40 2338.95 14.95 0.66 5:25 2646.35 2143.90 14.09 (30) Commodities CNX Consumption (30) 2258.55 2255.60 2273.50 2252.50 2252.35 6.20 0.20 15:14 2397.85 1774.00 28.26 Consumption Theme CNX Dividend Oppt (50) 1634.85 1641.80 1653.70 1633.40 1637.55 2.70 0.23 13:34 1801.40 1394.60 12.80 Dividend Opportunities CNX Energy (10) 8038.40 8160.35 8210.65 8025.10 8127.55 89.15 1.06 3:7 8962.85 6816.35 14.27 Energy CNX Finance (15) 4867.10 4908.05 4949.05 4848.30 4910.85 43.75 1.08 7:8 5259.25 3695.30 17.03 Finance CNX FMCG (15) 15127.30 15131.45 15196.35 15101.80 15090.85 36.45 0.07 8:6 15890.60 10622.95 40.41 FMCG CNX Infra (25) 2379.15 2401.25 2414.10 2371.80 2394.85 15.70 0.84 4:21 2689.85 2099.70 16.80 Infrastructure
- 3. CNX IT (20) Information 7224.35 7221.85 7277.20 7212.30 7216.20 8.15 0.17 11:8 7420.45 5460.70 23.07 Technology CNX Media (15) 1694.80 1687.85 1703.85 1683.40 1681.00 13.80 0.83 5:8 1859.70 1098.45 35.94 Media & Entertainment CNX Metal (14) 2378.40 2408.55 2427.60 2371.40 2396.90 Metals 18.50 0.77 1:13 3270.75 2314.85 13.17 CNX Midcap (101) Mid Cap 7725.70 7790.75 7847.65 7716.55 7787.00 61.30 0.81 20:77 8859.40 6672.05 14.61 Companies CNX MNC (15) Multinational 5231.15 5243.85 5290.20 5217.55 5228.55 2.60 0.01 6:9 5947.90 4791.70 33.42 Corporation CNX Nifty Junior (50) 50 Liquid 11641.65 11698.20 11808.30 11632.60 11696.90 55.25 0.47 14:36 12744.00 9268.50 17.18 Stocks after NIFTY CNX Pharma (10) 6003.85 6009.75 6042.40 5994.85 5989.90 13.95 0.24 5:4 6205.90 4773.90 38.10 Pharmaceuticals CNX PSE (20) Public Sector 2876.35 2900.55 2922.55 2872.40 2891.15 14.80 0.53 5:15 3212.45 2586.50 13.31 Enterprises CNX PSU Bank (12) 3320.80 3332.50 3356.70 3304.50 3323.55 2.75 0.10 4:8 3860.15 2676.65 7.92 PSU Banks CNX Realty (10) 261.80 270.25 272.00 261.45 269.55 7.75 3.05 1:9 312.30 196.65 33.92 Real Estate CNX Service (30) 7189.15 7234.25 7286.15 7177.45 7234.75 45.60 0.74 11:19 7487.35 5679.25 18.15 Service Sector CNX Small Cap (101) 3302.60 3332.65 3350.45 3295.85 3319.50 16.90 0.56 27:68 3925.35 3107.30 63.74 Small Cap companies India VIX (0) NIFTY Index 15.16 14.66 15.29 14.19 14.76 0.40 3.41 0:0 28.65 12.58 NA Option prices CNX Nifty Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA NA Nifty Midcap 50 (52) 2078.70 2103.75 2123.40 2075.75 2102.60 23.90 1.16 6:44 2486.45 1907.15 12.87 Market Capitalization CNX 500 (500) Market Cap & 4598.20 4629.15 4655.85 4594.55 4622.40 24.20 0.60 142:340 4872.70 3793.45 18.13 Liquidity CNX DEFT Y (0) Market Cap & 3758.85 3785.20 3806.95 3747.80 3773.00 14.15 0.49 0:0 3954.75 2969.40 0.00 Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.