This document provides a snapshot of various Indian stock market indices as of 28-Feb-2013 at 16:00/16:10. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for over 30 indices tracking different sectors. Most indices were up over 1% for the day with banking, capital goods and metal indices seeing gains over 3%.

1. BSE Indices Snapshot - A s on 28-Feb-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18861.54 19264.80 19322.28 18793.97 19152.41 290.87 1.52 5:24 20203.66 15748.98 18.10
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10458.61 10671.14 10671.14 10418.42 10553.03 94.42 0.89 2:8 11868.56 8542.55 22.78
S&P Bankex
(14) 13203.87 13769.80 13822.69 13094.05 13695.69 491.82 3.59 1:13 14865.95 10386.92 13.64
Banks
S&P BSE 100
(100)
Market Cap & 5720.10 5859.49 5883.39 5698.19 5830.05 109.95 1.89 11:88 6172.30 4786.41 17.62
Liquidity
S&P BSE 200
(200)
2307.98 2367.04 2373.46 2299.53 2352.67 44.69 1.90 33:166 2498.11 1940.89 17.80
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7163.69 7341.48 7362.01 7138.74 7300.19 136.50 1.87 96:402 7792.70 6088.62 18.32
Liquidity
S&P CD (10)
Consumer 7172.11 7122.12 7452.17 7058.87 7111.50 60.61 0.85 5:5 8221.12 5894.39 22.65
Durables
S&P CG (22)
9184.50 9642.08 9688.84 9113.41 9506.29 321.79 3.39 5:17 11408.58 8398.67 15.13
Capital Goods
S&P Dollex
100 (0) 1089.36 1128.24 1134.13 1083.71 1121.03 31.67 2.83 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
707.39 732.50 736.45 703.83 728.05 20.66 2.84 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2850.75 2942.41 2956.52 2836.95 2922.70 71.95 2.46 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5669.10 5707.56 5801.60 5643.92 5690.34 21.24 0.37 3:6 6176.50 4097.04 39.80
FMCG
S&P Greenex
(20)
1514.78 1549.88 1552.97 1508.00 1538.11 23.33 1.52 3:17 1652.19 1287.21 17.62
Carbon Efficient
Index
S&P HC (17) 7810.33 7892.59 7925.73 7779.36 7863.71 53.38 0.68 6:11 8365.98 6231.69 38.83
Healthcare
S&P IPO (8)
Company 1649.58 1671.68 1690.77 1645.12 1668.02 18.44 1.11 4:4 2000.98 1392.15 172.88
Valuation
S&P IT (10)
Information 6754.33 6735.93 6807.76 6720.24 6722.55 31.78 0.47 4:6 6807.76 5134.08 22.56
Technology
S&P Metal (11)
9067.95 9418.93 9443.69 8973.89 9343.34 275.39 2.95 0:11 12176.01 8973.89 11.90
Metals
S&P Mid Cap
(250)
6302.78 6484.40 6510.27 6283.68 6461.73 158.95 2.46 55:194 7391.34 5734.24 20.30
Mid Cap
Companies
S&P Oil & Gas
(10) 8648.06 8870.67 8899.89 8583.31 8792.03 143.97 1.64 1:9 9890.89 7336.16 13.28
Oil & Gas
S&P Power

2. (18) 1744.07 1839.76 1842.59 1735.52 1822.32 78.25 4.29 0:18 2326.82 1735.52 14.20
Power
S&P PSU (60) 6862.42 7112.58 7143.12 6835.71 7060.69 198.27 2.81 4:56 7945.26 6517.30 11.24
PSU Companies
S&P Realty
(11) 2010.35 2085.25 2119.46 1998.95 2066.52 56.17 2.72 0:11 2326.78 1483.83 33.27
Real Estate
S&P Shariah
50 (50)
Shariah 1206.99 1225.68 1229.40 1202.73 1218.80 11.81 0.97 13:37 1301.33 1058.92 18.70
Compliance
Norms
S&P Small Cap
(515)
Small Cap 6206.22 6335.16 6375.00 6192.07 6331.05 124.83 1.97 103:397 7696.74 6132.10 17.42
Companies
S&P T eck (30)
Technology, 3897.06 3908.96 3939.09 3878.11 3892.87 4.19 0.11 8:22 3939.09 3062.51 27.14
Media &
Telecom
S&P BSE-
Carbonex
(100) 928.85 952.74 955.20 925.32 946.70 17.85 1.89 10:89 1002.25 925.32 17.97
Carbon
performance
S&P BSE SME
IPO (13) 171.64 171.96 172.48 171.64 171.96 0.32 0.19 3:5 172.48 130.59 615.16
NA
NSE Indices Snapshot - A s on 28-Feb-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y (50)
Market Cap & 5693.05 5834.35 5849.90 5671.90 5796.90 103.85 1.79 7:42 6111.80 4770.35 18.25
Liquidity
Bank Nifty (12) 11487.35 12007.00 12041.45 11401.20 11930.50 443.15 3.71 1:11 12960.65 8995.25 14.03
Banks
CNX 100 (100)
Market Cap & 5605.05 5743.80 5763.25 5587.60 5711.95 106.90 1.87 15:83 6025.05 4673.30 18.01
Liquidity
CNX 200 (200)
Top 200 by 2871.80 2945.20 2957.05 2862.75 2930.45 58.65 2.00 31:161 3114.05 2410.45 17.55
Free-Float MCap
CNX Auto (15)
4424.80 4511.00 4521.70 4409.50 4469.55 44.75 1.00 3:12 5007.65 3612.95 21.82
Automobile
CNX
Commodities
2297.30 2373.75 2386.40 2287.10 2361.40 64.10 2.71 1:29 2646.35 2143.90 13.99
(30)
Commodities
CNX
Consumption
(30) 2194.65 2232.15 2243.35 2187.55 2222.90 28.25 1.27 8:21 2397.85 1774.00 27.59
Consumption
Theme
CNX Dividend
Oppt (50)
1615.00 1653.15 1663.40 1608.90 1648.30 33.30 2.02 9:38 1801.40 1394.60 12.62
Dividend
Opportunities
CNX Energy
(10) 7828.95 8044.65 8080.05 7784.65 7991.50 162.55 2.03 0:10 8962.85 6816.35 13.95
Energy
CNX Finance
(15) 4685.35 4883.70 4898.75 4659.35 4855.00 169.65 3.49 1:14 5259.25 3695.30 16.78
Finance
CNX FMCG (15) 14594.25 14711.00 14953.30 14546.70 14669.85 75.60 0.52
3:11 15890.60 10389.35 38.86
FMCG
CNX Infra (25)
2299.90 2395.40 2406.10 2286.20 2371.90 72.00 3.04 2:23 2693.75 2099.70 16.82
Infrastructure
CNX IT (20)

3. Information 7106.65 7084.80 7160.75 7069.65 7072.50 34.15 0.48 9:11 7172.05 5460.70 22.50
Technology
CNX Media (15)
Media & 1645.85 1702.55 1720.25 1636.35 1685.10 39.25 2.33 2:12 1859.70 1098.45 35.41
Entertainment
CNX Metal (14) 2360.35 2447.05 2457.20 2338.45 2431.80 71.45 2.94 2:11 3270.75 2338.45 13.15
Metals
CNX Midcap
(101)
Mid Cap 7540.35 7781.50 7854.05 7517.00 7779.40 239.05 3.07 15:83 8859.40 6672.05 14.54
Companies
CNX MNC (15)
Multinational 5095.75 5239.65 5255.25 5067.60 5219.45 123.70 2.37 3:12 5947.90 4791.70 32.95
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11457.75 11736.20 11845.15 11425.35 11729.25 271.50 2.31 8:42 12744.00 9268.50 17.05
after NIFTY
CNX Pharma
(10) 5778.20 5837.85 5862.20 5755.15 5813.80 35.60 0.61 2:7 6205.90 4763.95 37.15
Pharmaceuticals
CNX PSE (20)
Public Sector 2852.70 2924.60 2942.75 2845.55 2909.40 56.70 1.95 2:18 3212.45 2586.50 13.12
Enterprises
CNX PSU Bank
(12) 3136.60 3342.45 3357.65 3101.70 3323.70 187.10 5.63 0:12 3860.15 2676.65 7.83
PSU Banks
CNX Realty
(10) 257.15 265.80 272.30 255.65 264.75 7.60 2.87 1:9 312.30 196.65 32.51
Real Estate
CNX Service
(30) 7002.85 7202.95 7224.15 6971.10 7166.95 164.10 2.29 7:23 7487.35 5679.25 17.92
Service Sector
CNX Small Cap
(101)
3267.65 3369.50 3377.35 3254.55 3337.00 69.35 2.08 13:84 3925.35 3107.30 64.29
Small Cap
companies
India VIX (0)
NIFTY Index 14.86 15.76 16.23 14.59 16.23 1.37 8.44 0:0 29.55 12.58 NA
Option prices
CNX Nifty
Dividend (0) 81.67 81.67 81.67 81.67 81.67 0.00 0.00 0:0 81.67 0.16 NA
NA
Nifty Midcap 50
(52)
2011.55 2104.20 2126.60 2002.50 2102.25 90.70 4.31 4:46 2486.45 1907.15 13.36
Market
Capitalization
CNX 500 (500)
Market Cap & 4477.50 4589.25 4608.50 4464.70 4568.20 90.70 1.99 83:409 4872.70 3793.45 17.77
Liquidity
CNX DEFT Y (0)
Market Cap & 3627.50 3769.55 3778.50 3613.05 3734.10 106.60 2.85 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.