Submit Search
Upload
Indices 22 may2013051849
•
0 likes
•
123 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 22 May 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Recommended
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Leica Zeno Workflows
Leica Zeno Workflows
Kendall James
Catchingfirebr
Catchingfirebr
Rochesspp
More Related Content
What's hot
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
What's hot
(20)
Indices 24 may2013054759
Indices 24 may2013054759
Indices 29 may2013073539
Indices 29 may2013073539
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 08 may2013051032
Indices 08 may2013051032
Indices 23 may2013052355
Indices 23 may2013052355
Indices 09 may2013052420
Indices 09 may2013052420
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 06 may2013074407
Indices 06 may2013074407
Indices 14 may2013075913
Indices 14 may2013075913
Indices 22 April2014042940
Indices 22 April2014042940
Indices 18 mar2014054422
Indices 18 mar2014054422
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 05 jun2013061128
Indices 05 jun2013061128
Indices 07 jun2013053317
Indices 07 jun2013053317
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 30 may2013080959
Indices 30 may2013080959
Indices 19 mar 2014
Indices 19 mar 2014
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 19 jun2013052709
Indices 19 jun2013052709
Viewers also liked
Leica Zeno Workflows
Leica Zeno Workflows
Kendall James
Catchingfirebr
Catchingfirebr
Rochesspp
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
DigiDayOut Conference
DigiDayOut Conference
Greg Hadfield
Presentation1
Presentation1
(-(-(-(- -)-)-)-)
Bia
Bia
mactiendung111
ATG Title
ATG Title
ATG Title
Starters madison mc givney
Starters madison mc givney
Rochesspp
保戸島 2003用
保戸島 2003用
Hiroki Shimono
Canigao trip
Canigao trip
Irene_Lauzon
No panic
No panic
psicologaAmilano
Indices 23 dec 2013
Indices 23 dec 2013
Investors Empowered
Malalties neurodegeneratives
Malalties neurodegeneratives
cspigros
Indices 10 Jan 2014
Indices 10 Jan 2014
Investors Empowered
Indices 31 dec2013053915
Indices 31 dec2013053915
Investors Empowered
Practica composicion
Practica composicion
angeliquegc
Mysql56 replication
Mysql56 replication
Chris Makayal
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 31 dec2012050305
Indices 31 dec2012050305
Investors Empowered
Finalaya daily market wrap_13feb2014
Finalaya daily market wrap_13feb2014
Investors Empowered
Viewers also liked
(20)
Leica Zeno Workflows
Leica Zeno Workflows
Catchingfirebr
Catchingfirebr
Indices 18 sep2012051432
Indices 18 sep2012051432
DigiDayOut Conference
DigiDayOut Conference
Presentation1
Presentation1
Bia
Bia
ATG Title
ATG Title
Starters madison mc givney
Starters madison mc givney
保戸島 2003用
保戸島 2003用
Canigao trip
Canigao trip
No panic
No panic
Indices 23 dec 2013
Indices 23 dec 2013
Malalties neurodegeneratives
Malalties neurodegeneratives
Indices 10 Jan 2014
Indices 10 Jan 2014
Indices 31 dec2013053915
Indices 31 dec2013053915
Practica composicion
Practica composicion
Mysql56 replication
Mysql56 replication
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 31 dec2012050305
Indices 31 dec2012050305
Finalaya daily market wrap_13feb2014
Finalaya daily market wrap_13feb2014
Similar to Indices 22 may2013051849
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 31 may2013055907
Indices 31 may2013055907
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 02 april 2014
Indices 02 april 2014
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 15 apr2014052215
Indices 15 apr2014052215
Investors Empowered
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Similar to Indices 22 may2013051849
(14)
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 31 may2013055907
Indices 31 may2013055907
Indices 07 may2013054012
Indices 07 may2013054012
Indices 02 april 2014
Indices 02 april 2014
Indices 17 may2013054951
Indices 17 may2013054951
Indices 15 may2013054936
Indices 15 may2013054936
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 16 may2013051956
Indices 16 may2013051956
Indices 20 mar 2014
Indices 20 mar 2014
Indices 24 jun2013045617
Indices 24 jun2013045617
Indices 15 apr2014052215
Indices 15 apr2014052215
Indices 12 mar 2014
Indices 12 mar 2014
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Indices 10 jun2013053359
Indices 10 jun2013053359
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Gale Pooley
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Call Girls in Nagpur High Profile
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Gale Pooley
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Gale Pooley
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdf
Gale Pooley
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
anilsa9823
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
Recently uploaded
(20)
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdf
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Indices 22 may2013051849
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 22-May-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 20062.24 20150.69 20220.35 20000.86 20111.61 49.37 0.25 14:16 20443.62 15748.98 17.31 S&P Auto (10) 11052.62 11138.83 11172.59 11003.76 11096.87 44.25 0.40 2:8 11868.56 8542.55 23.12 S&P Bankex (14) 14875.96 14985.69 15060.65 14793.32 14941.46 65.50 0.44 3:11 15335.89 10508.45 13.47 S&P BSE 100 (100) 6107.11 6147.26 6167.87 6087.92 6131.30 24.19 0.39 28:72 6246.37 4786.41 16.48 S&P BSE 200 (200) 2452.00 2470.23 2477.34 2444.97 2462.59 10.59 0.43 53:147 2509.17 1940.89 16.59 S&P BSE 500 (500) 7575.63 7632.92 7653.91 7554.45 7609.99 34.36 0.45 131:364 7792.70 6088.62 17.10 S&P CD (10) 7447.43 7484.55 7531.12 7417.73 7453.59 6.16 0.08 3:6 8221.12 5894.39 22.65 S&P CG (22) 9953.99 10373.04 10524.77 9899.22 10333.45 379.46 3.67 6:16 11408.58 8398.67 15.52 S&P Dollex 100 (0) 1137.62 1154.24 1157.48 1137.62 1150.62 13.00 1.13 0:0 1194.33 884.36 23.28 S&P Dollex 200 (0) 735.09 746.06 748.21 735.09 743.75 8.66 1.16 0:0 777.94 577.13 19.56 S&P Dollex 30 (0) 2965.89 3004.50 3011.35 2965.89 2995.30 29.41 0.98 0:0 3095.06 2309.34 22.38 S&P FMCG (10) 6702.64 6654.25 6718.76 6638.42 6647.48 55.16 0.83 3:7 6891.88 4456.67 43.12 S&P Greenex (20) 1620.48 1632.04 1637.14 1616.23 1627.17 6.69 0.41 7:13 1662.83 1287.21 17.02 S&P HC (17) 8959.92 8937.77 9002.99 8934.82 8923.01 36.91 0.41 5:12 9223.12 6463.09 41.07 S&P IPO (9) 1537.57 1565.48 1568.15 1535.95 1562.04 24.47 1.57 0:9 2000.98 1392.15 160.62 S&P IT (10) 6038.23 6073.40 6113.39 6025.04 6030.51 7.72 0.13 7:3 7069.37 5134.08 18.46 S&P Metal (11) 8685.30 8770.17 8808.58 8659.92 8734.84 49.54 0.57 3:8 11510.14 8244.99 11.35 S&P Mid Cap (247) 6492.77 6560.12 6583.39 6479.47 6547.32 54.55 0.83 71:173 7391.34 5734.24 16.54 S&P Oil & Gas (10) 8794.51 8913.59 8934.42 8725.24 8881.11 86.60 0.98 2:8 9890.89 7336.16 10.72 S&P Power (18) 1802.89 1819.97 1826.19 1796.71 1815.40 12.51 0.69 4:14 2113.73 1622.06 12.58
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information S&P PSU (60) 6860.22 6927.26 6948.31 6831.58 6896.57 36.35 0.53 10:50 7945.26 6338.18 10.85 S&P Realty (11) 1897.52 1983.28 1983.45 1887.71 1965.71 68.19 3.47 1:10 2326.78 1483.83 27.11 S&P Shariah 50 (50) 1276.26 1281.06 1284.91 1274.18 1276.54 0.28 0.02 18:32 1301.33 1058.92 18.16 S&P Small Cap (510) 6109.07 6185.83 6195.51 6103.81 6159.83 50.76 0.82 134:346 7696.74 5708.41 25.49 S&P Teck (30) 3623.68 3638.91 3661.20 3618.33 3615.58 8.10 0.22 11:19 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 991.72 998.86 1001.64 988.67 995.72 4.00 0.40 27:73 1014.36 891.79 16.60 S&P BSE SME IPO (21) 255.94 256.37 256.68 255.94 256.37 0.43 0.17 2:1 256.68 130.59 1247.87 NSE Indices Snapshot - As on 22-May-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6094.50 6127.05 6147.60 6074.45 6114.10 19.60 0.32 17:33 6229.45 4770.35 16.32 Bank Nifty (12) 13008.25 13105.10 13175.65 12932.20 13066.50 58.25 0.45 2:10 13414.30 9110.45 13.80 CNX 100 (100) 6013.15 6048.65 6070.25 5994.10 6034.35 21.20 0.35 29:70 6151.60 4673.30 16.65 CNX 200 (201) 3070.05 3089.70 3100.75 3060.75 3082.95 12.90 0.42 48:145 3142.50 2410.45 16.37 CNX Auto (15) 4711.85 4749.30 4762.85 4692.25 4729.80 17.95 0.38 6:9 5007.65 3612.95 22.54 CNX Commodities (30) 2283.70 2301.65 2309.85 2276.75 2297.00 13.30 0.58 9:21 2623.95 2134.15 11.52 CNX Consumption (31) 2452.40 2454.65 2466.65 2444.90 2447.90 4.50 0.18 10:20 2494.35 1774.00 29.48 CNX Dividend Oppt (50) 1717.20 1725.95 1731.50 1711.90 1723.50 6.30 0.37 10:38 1801.40 1394.60 13.22 CNX Energy (10) 7979.25 8068.25 8087.75 7934.20 8044.70 65.45 0.81 2:8 8962.85 6816.35 11.04 CNX Finance (15) 5348.80 5378.85 5389.15 5321.35 5363.55 14.75 0.28 5:10 5473.10 3743.40 16.03 CNX FMCG (15) 17220.35 17015.70 17265.35 17015.70 17057.75 162.60 0.95 6:9 17684.85 11340.40 41.07 CNX Infra (25) 2448.85 2510.75 2527.45 2438.05 2499.30 50.45 2.02 4:21 2684.65 2099.70 16.40 CNX IT (20) 6420.20 6440.50 6500.40 6411.50 6421.00 0.80 0.01 10:10 7420.45 5460.70 18.93
3.
Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Media (15) 1763.80 1794.85 1805.60 1744.95 1783.25 19.45 1.09 4:9 1859.70 1098.45 37.28 CNX Metal (14) 2209.75 2225.20 2239.20 2203.60 2220.50 10.75 0.48 3:11 3013.90 2114.95 12.00 CNX Midcap (102) 7966.85 8073.25 8101.55 7952.20 8057.70 90.85 1.13 23:75 8859.40 6672.05 15.59 CNX MNC (15) 5860.20 5868.15 5887.95 5853.80 5869.75 9.55 0.16 5:10 5955.75 4791.70 30.64 CNX Nifty Junior (50) 12443.35 12556.40 12622.50 12409.25 12508.85 65.50 0.52 12:38 12798.05 9268.50 18.48 CNX Pharma (10) 6778.80 6737.95 6807.75 6737.95 6726.20 52.60 0.78 4:5 6926.45 4901.45 37.67 CNX PSE (20) 2896.70 2918.10 2923.90 2873.00 2907.60 10.90 0.37 4:16 3212.45 2601.95 12.52 CNX PSU Bank (12) 3372.90 3425.85 3450.55 3357.60 3409.35 36.45 1.07 1:11 3860.15 2676.65 8.31 CNX Realty (10) 242.20 252.65 253.05 240.95 251.30 9.10 3.62 0:10 312.30 196.65 26.05 CNX Service (29) 7447.95 7487.50 7512.35 7422.35 7462.80 14.85 0.20 10:19 7582.35 5728.20 16.31 CNX Small Cap (102) 3280.70 3326.05 3341.40 3271.20 3320.40 39.70 1.20 20:78 3925.35 3062.25 26.02 India VIX (0) 17.72 17.88 18.03 16.95 17.88 0.16 0.89 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 4.77 4.77 4.77 4.77 4.77 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2102.35 2142.70 2155.35 2097.80 2136.10 33.75 1.58 8:42 2486.45 1867.30 12.04 CNX 500 (501) 4766.85 4798.30 4814.05 4753.15 4788.20 21.35 0.45 128:357 4877.65 3793.45 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now