This document provides a snapshot of various Indian stock market indices as of 10 April 2013. It lists the current and previous day's closing levels, as well as the high, low, and change in points and percentage for each index. Some of the major indices covered include the S&P BSE Sensex (30 stocks), Nifty 50 (50 stocks), Bank Nifty (12 banks), CNX IT (20 information technology stocks) and various sector-specific indices. Key data points like one year highs and lows, and price-to-earnings ratios are also provided for each index.

1. BSE Indices Snapshot - A s on 10-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18414.45 18355.14 18461.44 18173.31 18226.48 187.97 1.03 21:9 20203.66 15748.98 17.39
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9883.96 9883.29 9899.47 9715.37 9816.03 67.93 0.69 5:4 11868.56 8542.55 21.59
S&P Bankex
(14) 12756.15 12618.29 12782.16 12491.73 12538.86 217.29 1.73 13:1 14865.95 10386.92 12.57
Banks
S&P BSE 100
(100)
Market Cap & 5570.52 5544.24 5580.89 5490.97 5508.52 62.00 1.13 75:23 6172.30 4786.41 16.87
Liquidity
S&P BSE 200
(200)
2246.59 2237.46 2250.28 2215.44 2223.71 22.88 1.03 139:59 2498.11 1940.89 16.96
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6965.18 6937.78 6974.17 6872.16 6897.91 67.27 0.98 281:203 7792.70 6088.62 17.43
Liquidity
S&P CD (10)
Consumer 6974.16 6964.87 6993.75 6891.80 6937.58 36.58 0.53 4:6 8221.12 5894.39 22.25
Durables
S&P CG (22)
8891.41 8839.85 8919.77 8736.40 8768.51 122.90 1.40 14:8 11408.58 8398.67 14.10
Capital Goods
S&P Dollex
100 (0) 1057.18 1051.02 1059.67 1042.54 1043.50 13.68 1.31 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
686.17 682.13 687.68 676.91 677.94 8.23 1.21 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2773.48 2760.42 2781.82 2738.40 2740.14 33.34 1.22 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5661.74 5717.67 5717.67 5602.81 5684.58 22.84 0.40 6:4 6176.50 4456.67 40.61
FMCG
S&P Greenex
(20)
1462.16 1458.89 1465.10 1442.53 1448.43 13.73 0.95 16:4 1652.19 1287.21 16.79
Carbon Efficient
Index
S&P HC (17) 8240.93 8244.47 8256.54 8165.33 8214.02 26.91 0.33 13:4 8365.98 6463.09 40.87
Healthcare
S&P IPO (9)
Company 1510.68 1508.14 1517.92 1496.77 1505.17 5.51 0.37 6:3 2000.98 1392.15 160.49
Valuation
S&P IT (10)
Information 6658.20 6578.36 6671.02 6561.26 6524.71 133.49 2.05 9:1 7069.37 5134.08 21.90
Technology
S&P Metal (11)
8465.28 8515.59 8516.69 8328.07 8436.62 28.66 0.34 10:1 11510.14 8328.07 11.15
Metals
S&P Mid Cap
(249)
6104.13 6089.74 6114.79 6029.10 6071.99 32.14 0.53 139:101 7391.34 5734.24 19.36
Mid Cap
Companies
S&P Oil & Gas
(10) 8344.54 8373.70 8373.70 8262.08 8323.28 21.26 0.26 5:5 9890.89 7336.16 12.83
Oil & Gas
S&P Power

2. (18) 1649.23 1644.05 1653.32 1622.40 1638.15 11.08 0.68 12:6 2167.95 1622.06 12.81
Power
S&P PSU (60) 6424.51 6427.41 6441.80 6339.32 6399.72 24.79 0.39 39:20 7945.26 6338.18 10.33
PSU Companies
S&P Realty
(11) 1771.04 1762.92 1773.42 1730.31 1748.30 22.74 1.30 7:3 2326.78 1483.83 29.00
Real Estate
S&P Shariah
50 (50)
Shariah 1179.29 1177.14 1180.30 1168.16 1171.49 7.80 0.67 34:16 1301.33 1058.92 18.01
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5857.63 5868.51 5881.07 5825.32 5856.92 0.71 0.01 223:251 7696.74 5708.41 16.34
Companies
S&P T eck (30)
Technology, 3791.91 3741.90 3799.14 3733.43 3713.79 78.12 2.10 22:6 4040.71 3062.51 25.93
Media &
Telecom
S&P BSE-
Carbonex
(100) 904.67 900.75 906.30 891.79 894.61 10.06 1.12 75:23 1002.25 891.79 17.21
Carbon
performance
S&P BSE SME
IPO (19) 228.33 228.13 228.41 228.03 228.13 0.20 0.09 2:1 228.41 130.59 796.23
NA
NSE Indices Snapshot - A s on 10-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5558.70 5536.25 5569.25 5477.20 5495.10 63.60 1.16 37:13 6111.80 4770.35 16.97
Liquidity
Bank Nifty (12) 11122.25 11009.45 11143.60 10888.75 10929.15 193.10 1.77
11:1 12960.65 8995.25 12.92
Banks
CNX 100 (100)
Market Cap & 5475.15 5450.50 5483.90 5394.85 5414.10 61.05 1.13 73:25 6025.05 4673.30 17.01
Liquidity
CNX 200 (200)
Top 200 by 2801.40 2789.85 2805.30 2760.20 2772.05 29.35 1.06 137:53 3114.05 2410.45 16.54
Free-Float MCap
CNX Auto (15)
Automobile 4174.50 4152.90 4177.75 4098.05 4140.15 34.35 0.83 11:3 5007.65 3612.95 20.84
CNX
Commodities
2166.20 2169.20 2171.30 2134.15 2157.80 8.40 0.39 22:8 2623.95 2134.15 12.74
(30)
Commodities
CNX
Consumption
(30) 2155.55 2149.30 2157.85 2127.60 2142.20 13.35 0.62 21:9 2397.85 1774.00 26.91
Consumption
Theme
CNX Dividend
Oppt (50)
1551.75 1550.80 1553.45 1532.85 1548.20 3.55 0.23 33:14 1801.40 1394.60 12.19
Dividend
Opportunities
CNX Energy
(10) 7568.65 7563.95 7588.85 7485.00 7541.85 26.80 0.36 8:2 8962.85 6816.35 13.34
Energy
CNX Finance
(15) 4613.45 4545.45 4624.75 4511.60 4513.15 100.30 2.22 12:3 5259.25 3695.30 15.61
Finance
CNX FMCG (15) 14634.25 14839.35 14839.35 14481.65 14717.50 83.25 0.57 7:8 15890.60 11340.40 39.81
FMCG
CNX Infra (25)
2207.10 2176.05 2212.20 2154.95 2166.40 40.70 1.88 18:7 2684.65 2099.70 15.46
Infrastructure

3. CNX IT (20)
Information 7042.95 6977.80 7058.25 6939.65 6905.70 137.25 1.99 13:7 7420.45 5460.70 21.97
Technology
CNX Media
(15) 1603.95 1587.70 1607.65 1576.60 1586.60 17.35 1.09 6:8 1859.70 1098.45 33.42
Media &
Entertainment
CNX Metal (14) 2170.10 2177.15 2184.00 2135.95 2162.70
Metals 7.40 0.34 10:4 3077.00 2135.95 11.38
CNX Midcap
(101)
Mid Cap 7434.80 7402.30 7444.85 7303.80 7370.65 64.15 0.87 69:27 8859.40 6672.05 14.70
Companies
CNX MNC (15)
Multinational 5116.00 5149.25 5149.25 5069.75 5113.55 2.45 0.05 9:5 5947.90 4791.70 27.49
Corporation
CNX Nifty
Junior (50)
50 Liquid 11222.20 11142.20 11237.00 11046.40 11115.70 106.50 0.96 37:12 12744.00 9268.50 17.31
Stocks after
NIFTY
CNX Pharma
(10) 6167.95 6194.35 6194.35 6103.30 6147.00 20.95 0.34 7:2 6223.15 4901.45 39.10
Pharmaceuticals
CNX PSE (20)
Public Sector 2732.50 2730.15 2736.75 2692.35 2724.20 8.30 0.30 13:6 3212.45 2586.50 12.50
Enterprises
CNX PSU Bank
(12) 2977.65 2943.85 2983.10 2908.25 2928.75 48.90 1.67 12:0 3860.15 2676.65 7.07
PSU Banks
CNX Realty
(10) 222.10 220.70 222.35 216.55 219.35 2.75 1.25 7:2 312.30 196.65 27.86
Real Estate
CNX Service
(29) 6852.65 6758.55 6865.60 6730.75 6709.80 142.85 2.13 27:2 7487.35 5679.25 16.63
Service Sector
CNX Small Cap
(102) 3138.25 3123.60 3142.50 3100.55 3116.70 21.55 0.69 58:38 3925.35 3062.25 41.82
Small Cap
companies
India VIX (0)
NIFTY Index 16.49 16.72 17.43 16.03 16.82 0.33 1.96 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1951.70 1936.25 1953.95 1905.95 1925.55 26.15 1.36 40:8 2486.45 1867.30 11.88
Market
Capitalization
CNX 500 (500)
Market Cap & 4366.45 4349.10 4370.45 4305.00 4323.40 43.05 1.00 286:195 4872.70 3793.45 17.02
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.