The document provides a snapshot of key Indian stock market indices as of 22-Mar-2013. It lists the current value, day's high and low, change from the previous day's close, and other statistical data for over 30 indices tracking different sectors of the Indian economy. Most indices saw modest gains of under 1%, with the S&P BSE SME IPO index rising the most at 1.31%.

1. BSE Indices Snapshot - A s on 22-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18735.60 18784.93 18859.82 18669.20 18792.87 57.27 0.30 12:18 20203.66 15748.98 17.83
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10115.33 10157.17 10238.69 10051.70 10114.98 0.35 0.00 4:6 11868.56 8542.55 22.17
S&P Bankex
(14) 12866.93 12933.57 12997.95 12827.51 12892.01 25.08 0.19 9:5 14865.95 10386.92 12.88
Banks
S&P BSE 100
(100)
Market Cap & 5641.78 5649.79 5680.25 5619.63 5651.86 10.08 0.18 44:56 6172.30 4786.41 17.19
Liquidity
S&P BSE 200
(200)
2271.57 2276.60 2286.32 2262.47 2275.94 4.37 0.19 90:108 2498.11 1940.89 17.24
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7031.75 7050.63 7074.25 7002.63 7048.45 16.70 0.24 181:313 7792.70 6088.62 17.70
Liquidity
S&P CD (10)
Consumer 6825.22 6969.42 6996.89 6785.94 6968.82 143.60 2.06 1:9 8221.12 5894.39 22.35
Durables
S&P CG (22)
9123.58 9122.70 9188.18 9053.66 9112.80 10.78 0.12 9:13 11408.58 8398.67 14.59
Capital Goods
S&P Dollex
100 (0) 1074.25 1077.81 1081.47 1068.96 1077.36 3.11 0.29 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
696.10 698.41 700.56 692.59 698.21 2.11 0.30 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2831.20 2844.61 2849.55 2818.42 2842.99 11.79 0.41 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5853.30 5887.63 5893.31 5822.77 5869.04 15.74 0.27 4:6 6176.50 4340.72 41.53
FMCG
S&P Greenex
(20)
1485.40 1489.48 1494.16 1480.49 1487.11 1.71 0.11 10:10 1652.19 1287.21 17.13
Carbon Efficient
Index
S&P HC (17) 7952.69 7997.90 8014.39 7941.65 7996.22 43.53 0.54 7:10 8365.98 6381.24 39.84
Healthcare
S&P IPO (8)
Company 1504.05 1525.89 1526.42 1495.96 1524.05 20.00 1.31 4:4 2000.98 1392.15 158.30
Valuation
S&P IT (10)
Information 6787.91 6821.76 6821.76 6761.30 6843.92 56.01 0.82 1:9 7069.37 5134.08 23.05
Technology
S&P Metal (11)
8625.34 8617.74 8677.64 8552.08 8612.14 13.20 0.15 4:7 11700.83 8552.08 11.20
Metals
S&P Mid Cap
(249)
6079.79 6094.65 6099.07 6036.13 6095.84 16.05 0.26 97:150 7391.34 5734.24 19.42
Mid Cap
Companies
S&P Oil & Gas
(10) 8422.26 8431.43 8501.07 8360.42 8468.33 46.07 0.54 1:9 9890.89 7336.16 12.95
Oil & Gas
S&P Power

2. (18) 1637.70 1632.42 1650.02 1627.65 1633.25 4.45 0.27 9:9 2206.49 1627.65 12.73
Power
S&P PSU (60) 6377.08 6404.26 6430.33 6338.18 6410.47 33.39 0.52 28:30 7945.26 6338.18 10.31
PSU Companies
S&P Realty
(11) 1781.36 1796.36 1805.30 1764.38 1804.95 23.59 1.31 3:8 2326.78 1483.83 30.02
Real Estate
S&P Shariah
50 (50)
Shariah 1198.34 1198.99 1203.74 1194.89 1198.95 0.61 0.05 24:26 1301.33 1058.92 18.59
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5772.93 5837.82 5843.56 5741.80 5829.10 56.17 0.96 148:352 7696.74 5741.80 16.25
Companies
S&P T eck (30)
Technology, 3847.20 3864.73 3865.19 3824.60 3874.29 27.09 0.70 8:21 4040.71 3062.51 27.13
Media &
Telecom
S&P BSE-
Carbonex
(100) 916.29 918.34 922.55 912.75 917.94 1.65 0.18 44:56 1002.25 912.75 17.53
Carbon
performance
S&P BSE SME
IPO (17) 205.75 204.17 205.77 204.17 204.17 1.58 0.77 3:4 205.77 130.59 725.65
NA
NSE Indices Snapshot - A s on 22-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5651.35 5659.80 5691.45 5631.80 5658.75 7.40 0.13 23:27 6111.80 4770.35 17.86
Liquidity
Bank Nifty (12) 11204.05 11275.45 11331.20 11173.35 11238.35
34.30 0.31 7:5 12960.65 8995.25 13.25
Banks
CNX 100 (100)
Market Cap & 5543.10 5550.20 5580.85 5522.35 5549.55 6.45 0.12 46:52 6025.05 4673.30 17.54
Liquidity
CNX 200 (200)
Top 200 by 2831.45 2835.85 2850.40 2820.00 2835.55 4.10 0.14 89:101 3114.05 2410.45 17.02
Free-Float MCap
CNX Auto (15)
Automobile 4284.95 4304.55 4338.00 4255.55 4283.10 1.85 0.04 5:9 5007.65 3612.95 21.26
CNX
Commodities
2175.05 2167.50 2192.30 2163.25 2171.80 3.25 0.15 12:18 2623.95 2143.90 13.13
(30)
Commodities
CNX
Consumption
(30) 2183.40 2186.50 2199.00 2176.70 2182.10 1.30 0.06 12:18 2397.85 1774.00 27.54
Consumption
Theme
CNX Dividend
Oppt (50)
1566.85 1554.05 1577.00 1554.05 1553.75 13.10 0.84 32:16 1801.40 1394.60 12.21
Dividend
Opportunities
CNX Energy
(10) 7617.15 7602.35 7690.75 7575.25 7629.90 12.75 0.17 4:6 8962.85 6816.35 13.39
Energy
CNX Finance
(15) 4638.20 4652.85 4683.20 4624.95 4644.85 6.65 0.14 9:6 5259.25 3695.30 15.99
Finance
CNX FMCG (15) 15128.05 15188.70 15202.50 15097.40 15145.35 17.30 0.11 6:9 15890.60 11009.35 40.44
FMCG
CNX Infra (25)
2201.10 2201.60 2217.85 2183.50 2202.15 1.05 0.05 12:13 2684.65 2099.70 15.51
Infrastructure

3. CNX IT (20)
Information 7119.80 7140.45 7149.70 7085.15 7168.05 48.25 0.67 4:16 7420.45 5460.70 22.89
Technology
CNX Media
(15) 1598.90 1573.50 1607.20 1565.00 1572.60 26.30 1.67 8:6 1859.70 1098.45 33.43
Media &
Entertainment
CNX Metal (14) 2218.40 2210.35 2236.05 2198.60 2214.70
Metals 3.70 0.17 9:5 3153.15 2198.60 12.20
CNX Midcap
(101)
Mid Cap 7317.25 7336.20 7354.00 7265.35 7336.50 19.25 0.26 41:55 8859.40 6672.05 13.85
Companies
CNX MNC (15)
Multinational 5078.70 5092.20 5105.40 5056.50 5083.45 4.75 0.09 5:10 5947.90 4791.70 32.44
Corporation
CNX Nifty
Junior (50)
50 Liquid 11091.15 11092.15 11152.35 11025.80 11094.80 3.65 0.03 24:25 12744.00 9268.50 16.19
Stocks after
NIFTY
CNX Pharma
(10) 5949.75 5987.60 5996.65 5942.90 5980.30 30.55 0.51 3:6 6205.90 4825.30 38.03
Pharmaceuticals
CNX PSE (20)
Public Sector 2677.80 2682.45 2700.60 2661.55 2688.45 10.65 0.40 9:11 3212.45 2586.50 12.40
Enterprises
CNX PSU Bank
(12) 3058.15 3053.30 3100.90 3031.70 3050.90 7.25 0.24 11:1 3860.15 2676.65 7.26
PSU Banks
CNX Realty
(10) 224.05 226.80 227.60 221.65 227.55 3.50 1.54 2:8 312.30 196.65 28.99
Real Estate
CNX Service
(30) 6901.90 6914.80 6953.80 6882.50 6915.90 14.00 0.20 12:18 7487.35 5679.25 17.36
Service Sector
CNX Small Cap
(101) 3089.55 3101.75 3110.70 3062.25 3107.65 18.10 0.58 30:64 3925.35 3062.25 59.58
Small Cap
companies
India VIX (0)
NIFTY Index 15.54 16.21 16.51 15.45 16.51 0.97 5.87 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 87.84 87.84 87.84 87.84 85.64 2.20 2.58 0:0 87.84 0.16 NA
NA
Nifty Midcap
50 (52)
1912.10 1915.70 1927.40 1890.30 1916.65 4.55 0.24 24:25 2486.45 1890.30 11.80
Market
Capitalization
CNX 500 (500)
Market Cap & 4404.50 4413.95 4431.75 4386.30 4413.50 9.00 0.20 176:307 4872.70 3793.45 17.26
Liquidity
CNX DEFT Y (0)
Market Cap & 3604.25 3612.65 3629.15 3586.95 3612.55 8.30 0.23 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.