The document provides a snapshot of various Indian stock market indices as of 22 April 2013. It lists the current value, day's high and low, change from the previous close, and other metrics for indexes tracking different sectors of the economy. The key sectors covered include banking, automobiles, capital goods, information technology, metals, and others. The indices showed mostly positive changes for the day with banking, real estate and small cap indexes among the top gainers.

1. BSE Indices Snapshot - A s on 22-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30)
Market Cap & 19169.83 18989.78 19204.90 18989.78 19016.46 153.37 0.81 20:10 20203.66 15748.98 17.62
Liquidity
S&P Auto (10)
Automobile 10453.71 10469.15 10513.86 10392.86 10420.11 33.60 0.32 8:2 11868.56 8542.55 22.83
S&P Bankex
(14) 14394.94 14120.36 14465.21 14120.36 14056.76 338.18 2.41 14:0 14865.95 10386.92 14.13
Banks
S&P BSE 100
(100)
Market Cap & 5844.67 5788.85 5854.06 5788.85 5788.96 55.71 0.96 75:25 6172.30 4786.41 17.33
Liquidity
S&P BSE 200
(200) 2351.22 2332.73 2354.72 2331.87 2328.46 22.76 0.98 150:48 2498.11 1940.89 17.41
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7275.57 7218.07 7285.75 7217.46 7204.83 70.74 0.98 357:137 7792.70 6088.62 17.86
Liquidity
S&P CD (10)
Consumer 7414.70 7130.08 7470.97 7130.08 7112.02 302.68 4.26 10:0 8221.12 5894.39 22.70
Durables
S&P CG (22)
9773.01 9497.93 9808.84 9497.93 9458.33 314.68 3.33 18:3 11408.58 8398.67 14.96
Capital Goods
S&P Dollex
100 (0) 1116.89 1110.50 1118.45 1106.58 1108.50 8.39 0.76 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
723.10 718.88 724.09 716.50 717.56 5.54 0.77 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2907.25 2893.03 2912.16 2883.45 2889.86 17.39 0.60 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 6131.80 6088.15 6138.89 6079.79 6097.22 34.58 0.57 7:3 6176.50 4456.67 43.10
FMCG
S&P Greenex
(20)
1533.35 1523.63 1535.24 1520.74 1520.92 12.43 0.82 15:5 1652.19 1287.21 18.08
Carbon Efficient
Index
S&P HC (17) 8464.20 8464.72 8529.97 8431.26 8447.51 16.69 0.20 8:9 8529.97 6463.09 42.02
Healthcare
S&P IPO (9)
Company 1501.07 1466.67 1505.80 1465.33 1459.58 41.49 2.84 7:2 2000.98 1392.15 156.07
Valuation
S&P IT (10)
Information 5759.68 5862.09 5874.26 5742.53 5899.79 140.11 2.37 3:7 7069.37 5134.08 18.36
Technology
S&P Metal (11)
8658.41 8532.35 8687.65 8528.46 8486.25 172.16 2.03 9:1 11510.14 8244.99 11.05
Metals
S&P Mid Cap
(249)
6307.43 6231.11 6315.50 6230.85 6218.15 89.28 1.44 171:75 7391.34 5734.24 19.84
Mid Cap
Companies
S&P Oil & Gas
(10) 8665.72 8670.25 8705.26 8615.71 8649.60 16.12 0.19 7:3 9890.89 7336.16 13.29
Oil & Gas
S&P Power

2. (18) 1732.22 1700.41 1735.46 1700.41 1698.17 34.05 2.01 13:5 2167.95 1622.06 13.30
Power
S&P PSU (60) 6845.11 6775.57 6862.53 6775.57 6758.92 86.19 1.28 49:11 7945.26 6338.18 10.95
PSU Companies
S&P Realty
(11) 1961.19 1904.53 1972.62 1886.12 1896.61 64.58 3.41 10:1 2326.78 1483.83 31.19
Real Estate
S&P Shariah
50 (50)
Shariah 1200.45 1199.17 1203.58 1195.98 1200.24 0.21 0.02 29:21 1301.33 1058.92 17.62
Compliance
Norms
S&P Small Cap
(514)
6029.50 5986.40 6035.98 5986.40 5975.59 53.91 0.90 313:182 7696.74 5708.41 16.58
Small Cap
Companies
S&P T eck (30)
Technology,
3447.64 3478.92 3484.44 3425.85 3491.52 43.88 1.26 20:10 4040.71 3062.51 22.86
Media &
Telecom
S&P BSE-
Carbonex
(100) 949.17 941.84 950.65 941.46 940.17 9.00 0.96 76:24 1002.25 891.79 17.68
Carbon
performance
S&P BSE SME
IPO (21) 236.16 235.44 236.47 235.44 235.44 0.72 0.31 4:0 236.47 130.59 924.38
NA
NSE Indices Snapshot - A s on 22-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
5834.40 5789.85 5844.85 5789.80 5783.10 51.30 0.89 35:15 6111.80 4770.35 17.51
Market Cap &
Liquidity
Bank Nifty (12) 12576.20 12317.40 12637.95 12317.40 12288.25 287.95 2.34 12:0 12960.65 8995.25 14.55
Banks
CNX 100 (100)
Market Cap & 5749.60 5700.90 5758.95 5700.90 5693.60 56.00 0.98 74:25 6025.05 4673.30 17.57
Liquidity
CNX 200 (201)
Top 200 by 2940.80 2913.25 2945.40 2913.25 2910.05 30.75 1.06 147:46 3114.05 2410.45 17.10
Free-Float MCap
CNX Auto (15)
4423.60 4409.65 4438.35 4391.90 4397.75 25.85 0.59 13:2 5007.65 3612.95 22.03
Automobile
CNX
Commodities
2261.35 2246.10 2265.85 2243.45 2241.00 20.35 0.91 23:7 2623.95 2134.15 13.08
(30)
Commodities
CNX
Consumption
(31) 2274.05 2261.15 2275.00 2258.15 2255.30 18.75 0.83 20:10 2397.85 1774.00 28.68
Consumption
Theme
CNX Dividend
Oppt (50)
Dividend 1634.15 1624.85 1638.50 1624.85 1626.10 8.05 0.50 34:14 1801.40 1394.60 12.98
Opportunities
CNX Energy
(10) 7857.35 7823.10 7884.80 7799.55 7809.15 48.20 0.62 8:2 8962.85 6816.35 13.79
Energy
CNX Finance
(15) 5102.95 5010.80 5126.65 5010.80 5000.55 102.40 2.05 11:4 5259.25 3695.30 17.47
Finance
CNX FMCG (15) 15788.65 15680.20 15805.55 15673.55 15710.35 78.30 0.50
11:4 15890.60 11340.40 41.96
FMCG
CNX Infra (25)
2393.35 2337.25 2397.35 2336.95 2333.05 60.30 2.58 19:6 2684.65 2099.70 16.46
Infrastructure

3. CNX IT (20)
Information 6118.25 6217.15 6233.30 6106.90 6232.60 114.35 1.83 9:11 7420.45 5460.70 18.77
Technology
CNX Media
(15)
1682.55 1641.40 1685.70 1639.45 1637.65 44.90 2.74 7:6 1859.70 1098.45 34.59
Media &
Entertainment
CNX Metal (14)
Metals 2227.60 2186.95 2236.35 2186.95 2179.00 48.60 2.23 12:2 3077.00 2114.95 11.35
CNX Midcap
(102)
7764.80 7623.50 7777.85 7623.50 7624.10 140.70 1.85 75:22 8859.40 6672.05 15.34
Mid Cap
Companies
CNX MNC (15)
Multinational 5325.90 5316.90 5348.05 5308.35 5313.20 12.70 0.24 11:4 5947.90 4791.70 28.49
Corporation
CNX Nifty
Junior (50)
50 Liquid 11818.05 11662.60 11835.55 11655.55 11639.60 178.45 1.53 39:11 12744.00 9268.50 17.95
Stocks after
NIFTY
CNX Pharma
(10) 6364.00 6355.95 6423.50 6337.40 6355.40 8.60 0.14 4:5 6423.50 4901.45 40.66
Pharmaceuticals
CNX PSE (20)
Public Sector 2879.30 2853.75 2886.40 2853.75 2855.80 23.50 0.82 16:4 3212.45 2586.50 13.03
Enterprises
CNX PSU Bank
(12) 3372.25 3321.60 3385.80 3321.60 3309.10 63.15 1.91 12:0 3860.15 2676.65 8.06
PSU Banks
CNX Realty
(10) 248.20 240.15 250.00 238.15 239.45 8.75 3.65 10:0 312.30 196.65 30.14
Real Estate
CNX Service
(29) 7119.60 7039.30 7138.85 7039.30 7033.20 86.40 1.23 24:5 7487.35 5679.25 17.02
Service Sector
CNX Small Cap
(102)
3244.15 3208.35 3248.45 3205.10 3207.80 36.35 1.13 69:27 3925.35 3062.25 43.04
Small Cap
companies
India VIX (0)
NIFTY Index 16.22 16.47 17.25 15.36 15.36 0.86 5.59 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (53)
2087.85 2047.45 2091.80 2036.50 2043.20 44.65 2.19 38:11 2486.45 1867.30 12.63
Market
Capitalization
CNX 500 (501)
Market Cap & 4574.40 4531.75 4581.05 4531.75 4526.80 47.60 1.05 344:139 4872.70 3793.45 17.53
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.