BSE/NSE indices snapshot for 6th March 2013

1. BSE Indices Snapshot - A s on 06-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19252.61 19254.20 19293.39 19195.47 19143.17 109.44 0.57 18:12 20203.66 15748.98 18.26
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10755.00 10774.14 10811.24 10703.65 10720.39 34.61 0.32 6:4 11868.56 8542.55 23.43
S&P Bankex
(14) 13616.18 13630.10 13661.72 13561.67 13528.53 87.65 0.65 10:4 14865.95 10386.92 13.51
Banks
S&P BSE 100
(100)
Market Cap & 5838.30 5828.40 5852.34 5818.21 5799.83 38.47 0.66 68:32 6172.30 4786.41 17.65
Liquidity
S&P BSE 200
(200)
2354.80 2351.36 2360.93 2347.61 2339.06 15.74 0.67 139:59 2498.11 1940.89 17.79
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7302.59 7286.64 7321.12 7280.24 7250.28 52.31 0.72 358:135 7792.70 6088.62 18.29
Liquidity
S&P CD (10)
Consumer 7226.79 7271.05 7321.64 7217.29 7258.64 31.85 0.44 4:6 8221.12 5894.39 23.28
Durables
S&P CG (22)
9525.41 9383.26 9551.59 9383.26 9295.79 229.62 2.47 20:2 11408.58 8398.67 15.06
Capital Goods
S&P Dollex
100 (0) 1101.53 1103.42 1107.97 1097.41 1097.27 4.26 0.39 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
715.02 715.94 719.33 712.45 712.19 2.83 0.40 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2882.80 2891.23 2898.63 2873.11 2874.27 8.53 0.30 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5619.62 5721.63 5721.63 5607.98 5679.24 59.62 1.05 4:6 6176.50 4097.04 40.23
FMCG
S&P Greenex
(20)
1544.17 1545.55 1548.45 1536.99 1537.26 6.91 0.45 13:7 1652.19 1287.21 17.61
Carbon Efficient
Index
S&P HC (17) 7928.66 7927.99 7943.33 7902.32 7914.66 14.00 0.18 10:7 8365.98 6316.37 39.28
Healthcare
S&P IPO (8)
Company 1680.57 1670.50 1685.82 1669.77 1657.93 22.64 1.37 7:1 2000.98 1392.15 175.02
Valuation
S&P IT (10)
Information 6944.59 6880.66 6957.32 6880.66 6854.40 90.19 1.32 8:2 6957.32 5134.08 23.00
Technology
S&P Metal (11)
9329.08 9206.09 9385.17 9182.34 9128.59 200.49 2.20 10:1 12176.01 8874.22 11.83
Metals
S&P Mid Cap
(250)
6410.07 6356.24 6432.97 6356.24 6337.72 72.35 1.14 178:67 7391.34 5734.24 20.15
Mid Cap
Companies
S&P Oil & Gas
(10) 8833.09 8810.12 8860.13 8788.26 8759.71 73.38 0.84 6:4 9890.89 7336.16 13.47
Oil & Gas
S&P Power

2. (18) 1764.32 1763.62 1773.39 1759.91 1753.18 11.14 0.64 13:5 2300.25 1723.09 13.62
Power
S&P PSU (60) 6905.47 6894.05 6940.72 6879.78 6860.05 45.42 0.66 46:13 7945.26 6517.30 11.04
PSU Companies
S&P Realty
(11) 2034.94 1966.46 2054.90 1966.46 1947.03 87.91 4.52 10:1 2326.78 1483.83 32.11
Real Estate
S&P Shariah
50 (50)
Shariah 1230.18 1229.96 1233.50 1226.11 1226.33 3.85 0.31 31:19 1301.33 1058.92 18.94
Compliance
Norms
S&P Small Cap
(515)
Small Cap 6238.02 6155.09 6251.31 6155.09 6145.89 92.13 1.50 361:134 7696.74 6074.09 17.00
Companies
S&P T eck (30)
Technology, 3983.28 3957.51 3988.99 3957.51 3942.19 41.09 1.04 22:8 3988.99 3062.51 27.60
Media &
Telecom
S&P BSE-
Carbonex
(100) 948.07 947.15 950.33 944.82 941.84 6.23 0.66 68:32 1002.25 923.06 18.01
Carbon
performance
S&P BSE SME
IPO (13) 179.79 179.48 179.86 179.00 179.48 0.31 0.17 1:3 179.86 130.59 645.94
NA
NSE Indices Snapshot - A s on 06-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5818.60 5816.40 5828.70 5795.05 5784.25 34.35 0.59 30:20 6111.80 4770.35 18.34
Liquidity
Bank Nifty (12) 11876.20 11871.55 11904.15 11822.35 11792.05 84.15 0.71
8:4 12960.65 8995.25 13.88
Banks
CNX 100 (100)
Market Cap & 5727.05 5721.15 5740.40 5708.35 5693.90 33.15 0.58 61:36 6025.05 4673.30 18.10
Liquidity
CNX 200 (200)
Top 200 by 2933.25 2927.40 2940.65 2923.35 2914.70 18.55 0.64 130:61 3114.05 2410.45 17.57
Free-Float MCap
CNX Auto (15)
Automobile 4546.60 4543.90 4570.15 4524.65 4531.05 15.55 0.34 7:7 5007.65 3612.95 22.42
CNX
Commodities
2332.80 2324.25 2342.85 2319.20 2314.35 18.45 0.80 21:9 2646.35 2143.90 13.90
(30)
Commodities
CNX
Consumption
(30) 2221.85 2237.00 2240.60 2220.15 2232.65 10.80 0.48 13:17 2397.85 1774.00 27.92
Consumption
Theme
CNX Dividend
Oppt (50)
1636.65 1633.95 1645.00 1632.70 1630.40 6.25 0.38 33:14 1801.40 1394.60 12.69
Dividend
Opportunities
CNX Energy
(10) 7995.40 7986.40 8021.35 7963.20 7948.45 46.95 0.59 4:6 8962.85 6816.35 14.06
Energy
CNX Finance
(15) 4835.00 4827.35 4839.30 4809.80 4798.60 36.40 0.76 10:5 5259.25 3695.30 16.61
Finance
CNX FMCG (15) 14516.20 14796.95 14796.95 14493.40 14703.10 186.90 1.27 7:8 15890.60 10389.35 39.31
FMCG
CNX Infra (25)
2349.15 2332.10 2358.05 2332.10 2320.95 28.20 1.22 17:7 2689.85 2099.70 16.54
Infrastructure

3. CNX IT (20)
Information 7305.90 7227.70 7314.90 7226.75 7200.20 105.70 1.47 14:6 7314.90 5460.70 22.88
Technology
CNX Media
(15) 1676.60 1685.15 1702.00 1670.75 1679.15 2.55 0.15 9:4 1859.70 1098.45 35.77
Media &
Entertainment
CNX Metal (14) 2413.50 2389.35 2429.20 2381.10 2376.10 37.40 1.57
Metals 12:2 3270.75 2314.85 13.08
CNX Midcap
(101)
Mid Cap 7716.60 7636.75 7753.40 7636.75 7634.50 82.10 1.08 69:27 8859.40 6672.05 14.31
Companies
CNX MNC (15)
Multinational 5165.45 5190.40 5195.85 5148.70 5176.40 10.95 0.21 7:8 5947.90 4791.70 33.04
Corporation
CNX Nifty
Junior (50)
50 Liquid 11688.40 11633.30 11763.55 11633.30 11627.95 60.45 0.52 31:17 12744.00 9268.50 17.07
Stocks after
NIFTY
CNX Pharma
(10) 5891.00 5897.80 5903.65 5864.15 5885.35 5.65 0.10 4:5 6205.90 4773.90 37.28
Pharmaceuticals
CNX PSE (20)
Public Sector 2892.60 2881.60 2904.95 2880.30 2875.55 17.05 0.59 12:8 3212.45 2586.50 13.25
Enterprises
CNX PSU Bank
(12) 3257.20 3214.60 3265.25 3214.60 3199.60 57.60 1.80 11:1 3860.15 2676.65 7.63
PSU Banks
CNX Realty
(10) 260.20 249.15 262.50 249.15 248.40 11.80 4.75 9:1 312.30 196.65 31.31
Real Estate
CNX Service
(30) 7190.60 7169.55 7196.55 7162.05 7133.55 57.05 0.80 19:11 7487.35 5679.25 17.93
Service Sector
CNX Small Cap
(101) 3318.10 3301.35 3327.70 3293.60 3273.50 44.60 1.36 77:20 3925.35 3107.30 63.10
Small Cap
companies
India VIX (0)
NIFTY Index 13.40 13.20 13.60 12.90 13.39 0.01 0.07 0:0 29.55 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2071.80 2048.05 2086.35 2048.05 2046.10 25.70 1.26 38:10 2486.45 1907.15 12.51
Market
Capitalization
CNX 500 (500)
Market Cap & 4570.45 4557.10 4581.10 4555.25 4539.00 31.45 0.69 352:133 4872.70 3793.45 17.79
Liquidity
CNX DEFT Y (0)
Market Cap & 3675.95 3684.10 3695.65 3668.55 3664.60 11.35 0.31 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.