BSE/NSE indices snapshot for 7th March 2013

1. BSE Indices Snapshot - A s on 07-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19413.54 19222.05 19465.52 19212.92 19252.61 160.93 0.84 20:10 20203.66 15748.98 18.36
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10832.79 10702.01 10852.38 10676.01 10755.00 77.79 0.72 7:3 11868.56 8542.55 23.48
S&P Bankex
(14) 13733.93 13594.02 13762.56 13561.65 13616.18 117.75 0.86 11:3 14865.95 10386.92 13.61
Banks
S&P BSE 100
(100)
Market Cap & 5881.74 5830.31 5893.89 5825.84 5838.30 43.44 0.74 62:36 6172.30 4786.41 17.78
Liquidity
S&P BSE 200
(200)
2371.59 2352.63 2375.97 2350.72 2354.80 16.79 0.71 114:79 2498.11 1940.89 17.91
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7353.31 7296.94 7365.77 7291.38 7302.59 50.72 0.69 282:202 7792.70 6088.62 18.44
Liquidity
S&P CD (10)
Consumer 7185.83 7210.76 7249.72 7144.05 7226.79 40.96 0.57 5:5 8221.12 5894.39 23.21
Durables
S&P CG (22)
9676.88 9524.74 9696.63 9509.73 9525.41 151.47 1.59 12:9 11408.58 8398.67 15.39
Capital Goods
S&P Dollex
100 (0) 1115.22 1100.20 1117.47 1099.39 1101.53 13.69 1.24 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
723.69 714.37 725.02 713.85 715.02 8.67 1.21 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2921.28 2878.66 2928.85 2877.93 2882.80 38.48 1.33 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5655.10 5611.86 5688.16 5585.66 5619.62 35.48 0.63 6:4 6176.50 4110.76 39.90
FMCG
S&P Greenex
(20)
1552.46 1540.58 1555.81 1537.91 1544.17 8.29 0.54 10:10 1652.19 1287.21 17.76
Carbon Efficient
Index
S&P HC (17) 7982.61 7934.08 7990.63 7921.89 7928.66 53.95 0.68 8:9 8365.98 6316.37 39.33
Healthcare
S&P IPO (8)
Company 1685.03 1676.71 1689.57 1672.45 1680.57 4.46 0.27 4:4 2000.98 1392.15 178.12
Valuation
S&P IT (10)
Information 7059.60 6968.74 7069.37 6968.74 6944.59 115.01 1.66 9:1 7069.37 5134.08 23.28
Technology
S&P Metal (11)
9288.87 9309.81 9309.81 9180.80 9329.08 40.21 0.43 3:8 12176.01 8874.22 12.01
Metals
S&P Mid Cap
(250)
6440.81 6411.68 6444.79 6405.98 6410.07 30.74 0.48 136:105 7391.34 5734.24 20.37
Mid Cap
Companies
S&P Oil & Gas
(10) 8844.52 8815.08 8881.84 8748.38 8833.09 11.43 0.13 5:5 9890.89 7336.16 13.57
Oil & Gas
S&P Power

2. (18) 1772.05 1765.23 1776.79 1763.90 1764.32 7.73 0.44 11:6 2300.25 1723.09 13.71
Power
S&P PSU (60) 6897.86 6902.35 6913.90 6856.06 6905.47 7.61 0.11 27:29 7945.26 6517.30 11.11
PSU Companies
S&P Realty
(11) 2069.08 2029.18 2076.46 2022.19 2034.94 34.14 1.68 7:4 2326.78 1483.83 33.44
Real Estate
S&P Shariah
50 (50)
Shariah 1236.75 1229.08 1238.21 1227.08 1230.18 6.57 0.53 30:20 1301.33 1058.92 19.04
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6290.76 6246.47 6293.48 6242.52 6238.02 52.74 0.85 288:207 7696.74 6074.09 17.38
Companies
S&P T eck (30)
Technology, 4036.49 3990.75 4040.71 3990.71 3983.28 53.21 1.34 20:10 4040.71 3062.51 27.86
Media &
Telecom
S&P BSE-
Carbonex
(100) 955.15 947.04 957.09 946.06 948.07 7.08 0.75 61:37 1002.25 923.06 18.14
Carbon
performance
S&P BSE SME
IPO (13) 180.88 179.79 181.06 179.77 179.79 1.09 0.61 3:2 181.06 130.59 650.08
NA
NSE Indices Snapshot - A s on 07-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5863.30 5801.30 5878.00 5801.30 5818.60 44.70 0.77 29:21 6111.80 4770.35 18.45
Liquidity
Bank Nifty (12) 11970.25 11829.20 11989.85 11819.60 11876.20 94.05 0.79
9:3 12960.65 8995.25 14.00
Banks
CNX 100 (100)
Market Cap & 5767.60 5712.50 5779.30 5712.50 5727.05 40.55 0.71 59:40 6025.05 4673.30 18.21
Liquidity
CNX 200 (200)
Top 200 by 2953.65 2926.50 2959.15 2926.50 2933.25 20.40 0.70 117:71 3114.05 2410.45 17.69
Free-Float MCap
CNX Auto (15)
Automobile 4578.00 4526.10 4589.95 4513.65 4546.60 31.40 0.69 11:4 5007.65 3612.95 22.49
CNX
Commodities
2324.70 2327.40 2331.40 2305.20 2332.80 8.10 0.35 12:18 2646.35 2143.90 14.00
(30)
Commodities
CNX
Consumption
(30) 2236.95 2216.90 2241.00 2216.75 2221.85 15.10 0.68 17:13 2397.85 1774.00 27.72
Consumption
Theme
CNX Dividend
Oppt (50)
1644.85 1634.30 1648.00 1629.80 1636.65 8.20 0.50 33:15 1801.40 1394.60 12.70
Dividend
Opportunities
CNX Energy
(10) 8006.45 7959.95 8036.65 7927.95 7995.40 11.05 0.14 6:4 8962.85 6816.35 14.12
Energy
CNX Finance
(15) 4876.35 4815.80 4887.65 4810.30 4835.00 41.35 0.86 12:3 5259.25 3695.30 16.77
Finance
CNX FMCG (15) 14645.15 14481.45 14707.60 14447.70 14516.20 128.95 0.89 10:5 15890.60 10424.10 38.91
FMCG
CNX Infra (25)
2371.60 2346.50 2375.50 2345.85 2349.15 22.45 0.96 14:10 2689.85 2099.70 16.66
Infrastructure

3. CNX IT (20)
Information 7410.25 7319.90 7420.45 7319.90 7305.90 104.35 1.43 15:5 7420.45 5460.70 23.20
Technology
CNX Media
(15) 1695.50 1680.30 1700.70 1677.40 1676.60 18.90 1.13 7:7 1859.70 1098.45 35.62
Media &
Entertainment
CNX Metal (14) 2389.70 2408.20 2408.20 2365.70 2413.50 23.80 0.99
Metals 2:12 3270.75 2314.85 13.17
CNX Midcap
(101)
Mid Cap 7766.00 7716.75 7774.75 7715.40 7716.60 49.40 0.64 61:32 8859.40 6672.05 14.50
Companies
CNX MNC (15)
Multinational 5147.35 5150.95 5166.75 5120.90 5165.45 18.10 0.35 6:9 5947.90 4791.70 33.04
Corporation
CNX Nifty
Junior (50)
50 Liquid 11731.45 11686.45 11747.10 11673.85 11688.40 43.05 0.37 30:20 12744.00 9268.50 17.18
Stocks after
NIFTY
CNX Pharma
(10) 5919.30 5877.80 5927.15 5877.80 5891.00 28.30 0.48 3:6 6205.90 4773.90 37.30
Pharmaceuticals
CNX PSE (20)
Public Sector 2897.15 2882.70 2902.25 2877.70 2892.60 4.55 0.16 10:10 3212.45 2586.50 13.29
Enterprises
CNX PSU Bank
(12) 3258.75 3252.45 3272.95 3229.65 3257.20 1.55 0.05 7:5 3860.15 2676.65 7.77
PSU Banks
CNX Realty
(10) 265.05 260.15 265.80 258.10 260.20 4.85 1.86 7:3 312.30 196.65 32.68
Real Estate
CNX Service
(30) 7253.55 7175.70 7264.90 7175.70 7190.60 62.95 0.88 18:12 7487.35 5679.25 18.06
Service Sector
CNX Small Cap
(101) 3338.55 3316.10 3341.00 3312.05 3318.10 20.45 0.62 57:39 3925.35 3107.30 63.89
Small Cap
companies
India VIX (0)
NIFTY Index 13.07 13.40 13.62 12.83 13.40 0.33 2.46 0:0 28.92 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2086.80 2071.05 2090.00 2063.85 2071.80 15.00 0.72 31:16 2486.45 1907.15 12.71
Market
Capitalization
CNX 500 (500)
Market Cap & 4601.55 4560.80 4608.35 4560.80 4570.45 31.10 0.68 278:202 4872.70 3793.45 17.96
Liquidity
CNX DEFT Y (0)
Market Cap & 3722.95 3663.15 3732.10 3663.15 3675.95 47.00 1.28 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.