1. The document provides a snapshot of various Indian stock market indices as of 09-Apr-2013, including the S&P BSE Sensex (30 stocks), Nifty 50 (CNX Nifty), and other sectoral indices. 2. It lists the current and day's high, low, open and close for each index along with the day's change in points and percentage. 3. It also provides the 52-week high and low for benchmark comparison as well as the price-to-earnings ratio for each index.

1. BSE Indices Snapshot - A s on 09-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18226.48 18481.47 18565.56 18206.61 18437.78 211.30 1.15 6:23 20203.66 15748.98 17.63
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9816.03 9847.59 9921.05 9804.18 9775.72 40.31 0.41 3:7 11868.56 8542.55 21.53
S&P Bankex
(14) 12538.86 12717.90 12854.41 12499.17 12642.35 103.49 0.82 1:13 14865.95 10386.92 12.69
Banks
S&P BSE 100
(100)
Market Cap & 5508.52 5584.81 5615.99 5503.08 5565.11 56.59 1.02 25:72 6172.30 4786.41 17.06
Liquidity
S&P BSE 200
(200)
2223.71 2256.79 2265.93 2221.53 2246.29 22.58 1.01 42:155 2498.11 1940.89 17.15
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 6897.91 6999.09 7027.16 6891.74 6968.26 70.35 1.01 115:375 7792.70 6088.62 17.62
Liquidity
S&P CD (10)
Consumer 6937.58 7044.26 7076.64 6923.93 7021.49 83.91 1.20 1:9 8221.12 5894.39 22.54
Durables
S&P CG (22)
8768.51 8902.14 9010.72 8748.01 8836.85 68.34 0.77 2:19 11408.58 8398.67 14.25
Capital Goods
S&P Dollex
100 (0) 1043.50 1059.36 1066.67 1041.89 1054.60 11.10 1.05 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
677.94 688.28 692.65 676.90 685.07 7.13 1.04 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2740.14 2783.38 2798.48 2736.21 2772.92 32.78 1.18 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5684.58 5792.83 5811.34 5665.49 5767.60 83.02 1.44 3:6 6176.50 4456.67 41.15
FMCG
S&P Greenex
(20)
1448.43 1468.08 1474.74 1446.31 1459.59 11.16 0.76 6:14 1652.19 1287.21 16.91
Carbon Efficient
Index
S&P HC (17) 8214.02 8278.47 8319.16 8204.86 8266.74 52.72 0.64 5:12 8365.98 6463.09 41.09
Healthcare
S&P IPO (9)
Company 1505.17 1527.64 1537.51 1500.56 1523.97 18.80 1.23 4:5 2000.98 1392.15 161.50
Valuation
S&P IT (10)
Information 6524.71 6636.18 6637.35 6513.19 6664.93 140.22 2.10 1:9 7069.37 5134.08 22.41
Technology
S&P Metal (11)
8436.62 8528.29 8617.90 8419.49 8466.73 30.11 0.36 2:8 11510.14 8419.49 11.18
Metals
S&P Mid Cap
(249)
6071.99 6153.35 6178.81 6066.17 6133.17 61.18 1.00 53:192 7391.34 5734.24 19.55
Mid Cap
Companies
S&P Oil & Gas
(10) 8323.28 8517.62 8541.33 8305.05 8463.28 140.00 1.65 3:7 9890.89 7336.16 13.06
Oil & Gas
S&P Power

2. (18) 1638.15 1666.67 1678.06 1634.12 1657.74 19.59 1.18 2:15 2167.95 1622.06 12.94
Power
S&P PSU (60) 6399.72 6536.89 6552.19 6383.38 6502.11 102.39 1.57 6:53 7945.26 6338.18 10.49
PSU Companies
S&P Realty
(11) 1748.30 1792.16 1798.43 1741.89 1772.15 23.85 1.35 2:9 2326.78 1483.83 29.43
Real Estate
S&P Shariah
50 (50)
Shariah 1171.49 1188.82 1190.60 1170.15 1188.01 16.52 1.39 12:37 1301.33 1058.92 18.28
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5856.92 5914.38 5948.62 5850.49 5906.74 49.82 0.84 130:335 7696.74 5708.41 16.47
Companies
S&P T eck (30)
Technology, 3713.79 3774.03 3774.03 3707.50 3784.82 71.03 1.88 5:25 4040.71 3062.51 26.46
Media &
Telecom
S&P BSE-
Carbonex
(100) 894.61 908.08 912.08 893.73 903.86 9.25 1.02 25:72 1002.25 893.73 17.40
Carbon
performance
S&P BSE SME
IPO (19) 228.13 225.21 228.13 225.21 225.21 2.92 1.30 3:1 228.13 130.59 789.85
NA
NSE Indices Snapshot - A s on 09-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5495.10 5568.75 5603.05 5487.00 5542.95 47.85 0.86 14:35 6111.80 4770.35 17.12
Liquidity
Bank Nifty (12) 10929.15 11085.80 11210.35 10897.15 11012.65 83.50 0.76
1:10 12960.65 8995.25 13.05
Banks
CNX 100 (100)
Market Cap & 5414.10 5485.95 5517.45 5408.30 5460.75 46.65 0.85 24:74 6025.05 4673.30 17.16
Liquidity
CNX 200 (200)
Top 200 by 2772.05 2808.60 2824.60 2769.15 2796.30 24.25 0.87 44:146 3114.05 2410.45 16.68
Free-Float MCap
CNX Auto (15)
Automobile 4140.15 4152.45 4189.85 4134.50 4134.10 6.05 0.15 3:12 5007.65 3612.95 20.85
CNX
Commodities
2157.80 2182.45 2199.75 2154.70 2169.30 11.50 0.53 13:16 2623.95 2143.90 12.87
(30)
Commodities
CNX
Consumption
(30) 2142.20 2171.50 2177.40 2139.10 2163.30 21.10 0.98 6:24 2397.85 1774.00 27.23
Consumption
Theme
CNX Dividend
Oppt (50)
1548.20 1569.80 1575.85 1546.25 1564.80 16.60 1.06 10:38 1801.40 1394.60 12.36
Dividend
Opportunities
CNX Energy
(10) 7541.85 7683.65 7716.60 7518.05 7652.20 110.35 1.44 2:8 8962.85 6816.35 13.54
Energy
CNX Finance
(15) 4513.15 4575.80 4622.35 4499.90 4543.25 30.10 0.66 4:10 5259.25 3695.30 15.75
Finance
CNX FMCG (15) 14717.50 14980.80 15060.10 14662.50 14945.60 228.10 1.53 3:12 15890.60 11340.40 40.37
FMCG
CNX Infra (25)
2166.40 2197.80 2215.10 2161.45 2184.85 18.45 0.84 5:19 2684.65 2099.70 15.58
Infrastructure

3. CNX IT (20)
Information 6905.70 6984.85 7023.90 6892.25 6977.10 71.40 1.02 5:15 7420.45 5460.70 22.04
Technology
CNX Media
(15) 1586.60 1592.75 1613.20 1582.70 1587.75 1.15 0.07 3:11 1859.70 1098.45 33.46
Media &
Entertainment
CNX Metal (14) 2162.70 2188.75 2212.15 2159.10 2173.80
Metals 11.10 0.51 3:11 3077.00 2159.10 11.44
CNX Midcap
(101)
Mid Cap 7370.65 7449.75 7503.25 7365.25 7429.60 58.95 0.79 24:72 8859.40 6672.05 14.78
Companies
CNX MNC (15)
Multinational 5113.55 5160.30 5184.15 5098.85 5147.35 33.80 0.66 6:9 5947.90 4791.70 27.69
Corporation
CNX Nifty
Junior (50)
50 Liquid 11115.70 11255.10 11301.55 11101.10 11205.70 90.00 0.80 11:39 12744.00 9268.50 17.44
Stocks after
NIFTY
CNX Pharma
(10) 6147.00 6178.30 6223.15 6137.00 6185.35 38.35 0.62 3:6 6223.15 4901.45 39.32
Pharmaceuticals
CNX PSE (20)
Public Sector 2724.20 2771.10 2781.35 2716.05 2762.45 38.25 1.38 2:18 3212.45 2586.50 12.68
Enterprises
CNX PSU Bank
(12) 2928.75 3010.05 3039.95 2920.35 2991.50 62.75 2.10 0:12 3860.15 2676.65 7.20
PSU Banks
CNX Realty
(10) 219.35 223.45 225.70 218.50 222.15 2.80 1.26 1:9 312.30 196.65 28.23
Real Estate
CNX Service
(29) 6709.80 6802.40 6854.30 6698.10 6765.75 55.95 0.83 3:25 7487.35 5679.25 16.76
Service Sector
CNX Small Cap
(102) 3116.70 3166.45 3190.90 3110.50 3159.30 42.60 1.35 20:77 3925.35 3062.25 42.38
Small Cap
companies
India VIX (0)
NIFTY Index 16.82 16.35 17.26 15.82 16.77 0.05 0.29 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (52)
1925.55 1956.30 1977.10 1922.55 1946.55 21.00 1.08 11:38 2486.45 1867.30 11.96
Market
Capitalization
CNX 500 (500)
Market Cap & 4323.40 4379.15 4404.00 4319.15 4361.15 37.75 0.87 109:371 4872.70 3793.45 17.16
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.