The document provides a snapshot of various BSE and NSE indices in India as of 18 April 2013. It lists the current and 52-week high and low values, daily change percentages, and price-to-earnings ratios of major indices tracking different sectors of the Indian economy such as banking, automobiles, technology, infrastructure, and FMCG. The indices saw gains across most sectors, with banking, automobiles and capital goods indices rising over 2% for the day.

1. BSE Indices Snapshot - A s on 18-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30)
Market Cap & 19016.46 18695.34 19058.80 18691.61 18731.16 285.30 1.52 26:4 20203.66 15748.98 17.49
Liquidity
S&P Auto (10)
Automobile 10420.11 10148.59 10469.23 10148.40 10189.47 230.64 2.26 9:1 11868.56 8542.55 22.37
S&P Bankex
(14) 14056.76 13644.62 14081.53 13611.64 13715.31 341.45 2.49 14:0 14865.95 10386.92 13.85
Banks
S&P BSE 100
(100)
Market Cap & 5788.96 5696.21 5799.17 5696.16 5703.27 85.69 1.50 82:18 6172.30 4786.41 17.19
Liquidity
S&P BSE 200
(200) 2328.46 2294.50 2332.11 2294.50 2296.17 32.29 1.41 149:50 2498.11 1940.89 17.27
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7204.83 7104.79 7215.49 7104.79 7109.67 95.16 1.34 333:161 7792.70 6088.62 17.73
Liquidity
S&P CD (10)
Consumer 7112.02 6871.68 7190.89 6861.24 6919.48 192.54 2.78 4:6 8221.12 5894.39 22.17
Durables
S&P CG (22)
9458.33 9237.75 9488.15 9230.52 9216.14 242.19 2.63 18:4 11408.58 8398.67 14.65
Capital Goods
S&P Dollex
100 (0) 1108.50 1089.25 1110.23 1088.10 1090.27 18.23 1.67 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
717.56 705.92 718.59 705.04 706.43 11.13 1.58 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2889.86 2837.93 2895.01 2835.19 2841.77 48.09 1.69 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 6097.22 6048.21 6123.30 6045.19 6072.42 24.80 0.41 8:2 6176.50 4456.67 42.91
FMCG
S&P Greenex
(20)
1520.92 1491.73 1524.61 1491.73 1493.09 27.83 1.86 16:4 1652.19 1287.21 17.78
Carbon Efficient
Index
S&P HC (17) 8447.51 8462.89 8505.47 8415.47 8435.53 11.98 0.14 10:7 8505.47 6463.09 41.94
Healthcare
S&P IPO (9)
Company 1459.58 1445.76 1466.45 1442.18 1452.56 7.02 0.48 7:2 2000.98 1392.15 154.67
Valuation
S&P IT (10)
Information 5899.79 5946.55 5970.67 5864.19 5917.90 18.11 0.31 2:8 7069.37 5134.08 19.02
Technology
S&P Metal (11)
8486.25 8501.86 8526.79 8365.62 8479.01 7.24 0.09 8:3 11510.14 8244.99 11.04
Metals
S&P Mid Cap
(249)
6218.15 6176.06 6221.57 6176.06 6172.30 45.85 0.74 162:86 7391.34 5734.24 19.76
Mid Cap
Companies
S&P Oil & Gas
(10) 8649.60 8534.46 8665.59 8533.73 8534.95 114.65 1.34 8:2 9890.89 7336.16 13.12
Oil & Gas
S&P Power

2. (18) 1698.17 1681.48 1701.41 1680.88 1681.33 16.84 1.00 16:2 2167.95 1622.06 13.15
Power
S&P PSU (60) 6758.92 6669.14 6771.13 6669.14 6676.81 82.11 1.23 46:13 7945.26 6338.18 10.81
PSU Companies
S&P Realty
(11) 1896.61 1860.32 1902.25 1857.83 1861.92 34.69 1.86 11:0 2326.78 1483.83 30.63
Real Estate
S&P Shariah
50 (50)
Shariah 1200.24 1190.95 1202.12 1190.71 1189.99 10.25 0.86 39:11 1301.33 1058.92 17.66
Compliance
Norms
S&P Small Cap
(514)
5975.59 5942.96 5982.44 5942.96 5940.30 35.29 0.59 287:191 7696.74 5708.41 16.54
Small Cap
Companies
S&P T eck (30)
Technology,
3491.52 3487.14 3504.55 3465.12 3474.00 17.52 0.50 14:16 4040.71 3062.51 23.38
Media &
Telecom
S&P BSE-
Carbonex
(100) 940.17 925.39 941.80 925.39 926.18 13.99 1.51 83:17 1002.25 891.79 17.54
Carbon
performance
S&P BSE SME
IPO (21) 235.44 234.40 235.52 234.20 234.40 1.04 0.44 3:3 235.52 130.59 885.48
NA
NSE Indices Snapshot - A s on 18-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
5783.10 5682.70 5794.35 5681.85 5688.70 94.40 1.66 42:8 6111.80 4770.35 17.29
Market Cap &
Liquidity
Bank Nifty (12) 12288.25 11902.55 12313.00 11891.95 11981.05 307.20 2.56 12:0 12960.65 8995.25 14.27
Banks
CNX 100 (100)
Market Cap & 5693.60 5598.85 5702.60 5598.85 5603.75 89.85 1.60 77:22 6025.05 4673.30 17.34
Liquidity
CNX 200 (201)
Top 200 by 2910.05 2863.45 2914.50 2863.45 2866.25 43.80 1.53 145:46 3114.05 2410.45 16.89
Free-Float MCap
CNX Auto (15)
4397.75 4279.30 4417.40 4279.30 4298.20 99.55 2.32 13:2 5007.65 3612.95 21.59
Automobile
CNX
Commodities
2241.00 2224.50 2244.95 2214.85 2222.40 18.60 0.84 23:7 2623.95 2134.15 12.96
(30)
Commodities
CNX
Consumption
(31) 2255.30 2224.35 2258.40 2224.35 2227.80 27.50 1.23 23:7 2397.85 1774.00 28.31
Consumption
Theme
CNX Dividend
Oppt (50)
Dividend 1626.10 1609.25 1628.20 1609.25 1609.45 16.65 1.03 35:12 1801.40 1394.60 12.84
Opportunities
CNX Energy
(10) 7809.15 7715.75 7822.80 7714.60 7714.80 94.35 1.22 10:0 8962.85 6816.35 13.62
Energy
CNX Finance
(15) 5000.55 4850.50 5010.30 4850.10 4871.95 128.60 2.64 13:1 5259.25 3695.30 17.04
Finance
CNX FMCG (15) 15710.35 15593.45 15777.55 15571.45 15649.60 60.75 0.39
10:5 15890.60 11340.40 41.78
FMCG
CNX Infra (25)
2333.05 2274.25 2338.70 2274.25 2276.10 56.95 2.50 22:2 2684.65 2099.70 16.09
Infrastructure

3. CNX IT (20)
Information 6232.60 6282.50 6294.10 6199.25 6235.85 3.25 0.05 5:14 7420.45 5460.70 18.86
Technology
CNX Media
(15)
1637.65 1609.60 1643.40 1603.85 1607.95 29.70 1.85 8:6 1859.70 1098.45 33.86
Media &
Entertainment
CNX Metal (14)
Metals 2179.00 2181.45 2186.05 2149.00 2175.70 3.30 0.15 9:5 3077.00 2114.95 11.33
CNX Midcap
(102)
7624.10 7543.30 7626.15 7543.30 7541.45 82.65 1.10 74:22 8859.40 6672.05 15.17
Mid Cap
Companies
CNX MNC (15)
Multinational 5313.20 5264.55 5321.70 5264.55 5264.65 48.55 0.92 11:4 5947.90 4791.70 28.22
Corporation
CNX Nifty
Junior (50)
50 Liquid 11639.60 11494.00 11651.15 11494.00 11492.30 147.30 1.28 36:14 12744.00 9268.50 17.72
Stocks after
NIFTY
CNX Pharma
(10) 6355.40 6352.00 6392.55 6327.25 6344.05 11.35 0.18 5:4 6392.55 4901.45 40.53
Pharmaceuticals
CNX PSE (20)
Public Sector 2855.80 2820.70 2863.20 2818.85 2825.20 30.60 1.08 12:8 3212.45 2586.50 12.90
Enterprises
CNX PSU Bank
(12) 3309.10 3234.85 3317.90 3212.70 3227.65 81.45 2.52 12:0 3860.15 2676.65 7.86
PSU Banks
CNX Realty
(10) 239.45 235.00 240.05 234.90 234.75 4.70 2.00 10:0 312.30 196.65 29.56
Real Estate
CNX Service
(29) 7033.20 6883.55 7044.45 6883.55 6888.25 144.95 2.10 23:6 7487.35 5679.25 16.75
Service Sector
CNX Small Cap
(102)
3207.80 3182.10 3211.30 3182.10 3184.20 23.60 0.74 70:27 3925.35 3062.25 42.68
Small Cap
companies
India VIX (0)
NIFTY Index 15.36 16.41 16.49 15.21 16.36 1.00 6.11 0:0 28.65 12.58 NA
Option prices
Nifty Midcap
50 (53)
2043.20 2020.00 2045.20 2014.40 2019.65 23.55 1.17 36:13 2486.45 1867.30 12.49
Market
Capitalization
CNX 500 (501)
Market Cap & 4526.80 4457.70 4532.65 4457.70 4461.75 65.05 1.46 319:158 4872.70 3793.45 17.34
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.