The document provides a snapshot of key Indian stock market indices as of 25-Mar-2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other statistical data for various BSE and NSE indices tracking different sectors of the Indian economy. The indices saw mixed performance on the day with some registering gains and others losses.

1. BSE Indices Snapshot - A s on 25-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18681.42 18894.13 18950.22 18654.61 18735.60 54.18 0.29 9:20 20203.66 15748.98 17.77
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10036.26 10224.27 10226.46 9999.49 10115.33 79.07 0.78 3:7 11868.56 8542.55 22.22
S&P Bankex
(14) 12781.91 13007.52 13064.20 12740.91 12866.93 85.02 0.66 3:11 14865.95 10386.92 12.87
Banks
S&P BSE 100
(100)
Market Cap & 5624.15 5683.72 5710.14 5612.73 5641.78 17.63 0.31 39:59 6172.30 4786.41 17.14
Liquidity
S&P BSE 200
(200)
2264.77 2291.35 2298.30 2260.34 2271.57 6.80 0.30 77:121 2498.11 1940.89 17.18
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7010.02 7088.83 7110.22 6997.12 7031.75 21.73 0.31 194:299 7792.70 6088.62 17.63
Liquidity
S&P CD (10)
Consumer 6854.28 6864.38 6962.57 6806.22 6825.22 29.06 0.43 5:5 8221.12 5894.39 21.90
Durables
S&P CG (22)
8992.00 9244.51 9250.28 8960.75 9123.58 131.58 1.44 10:12 11408.58 8398.67 14.60
Capital Goods
S&P Dollex
100 (0) 1074.15 1083.84 1091.40 1071.68 1074.25 0.10 0.01 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
696.13 702.16 707.17 694.58 696.10 0.03 0.00 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2831.61 2857.20 2872.81 2826.88 2831.20 0.41 0.01 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5829.24 5884.55 5908.38 5816.97 5853.30 24.06 0.41 5:5 6176.50 4340.72 41.39
FMCG
S&P Greenex
(20)
1478.91 1499.33 1501.41 1475.61 1485.40 6.49 0.44 8:11 1652.19 1287.21 17.07
Carbon Efficient
Index
S&P HC (17) 7933.35 7996.84 8011.93 7916.99 7952.69 19.34 0.24 7:9 8365.98 6381.24 39.56
Healthcare
S&P IPO (8)
Company 1496.73 1516.05 1526.46 1491.83 1504.05 7.32 0.49 6:2 2000.98 1392.15 157.59
Valuation
S&P IT (10)
Information 6777.45 6759.34 6803.64 6741.68 6787.91 10.46 0.15 4:6 7069.37 5134.08 22.85
Technology
S&P Metal (11)
8564.01 8737.93 8760.18 8542.25 8625.34 61.33 0.71 4:7 11657.13 8542.25 11.18
Metals
S&P Mid Cap
(249)
6060.15 6102.40 6142.36 6049.66 6079.79 19.64 0.32 103:143 7391.34 5734.24 19.33
Mid Cap
Companies
S&P Oil & Gas
(10) 8463.18 8549.98 8603.84 8408.90 8422.26 40.92 0.49 4:6 9890.89 7336.16 12.84
Oil & Gas
S&P Power

2. (18) 1646.84 1655.55 1671.45 1641.05 1637.70 9.14 0.56 7:10 2206.49 1627.65 12.72
Power
S&P PSU (60) 6389.92 6454.49 6513.46 6371.87 6377.08 12.84 0.20 15:45 7945.26 6338.18 10.26
PSU Companies
S&P Realty
(11) 1795.52 1810.89 1849.16 1790.21 1781.36 14.16 0.79 4:6 2326.78 1483.83 29.50
Real Estate
S&P Shariah
50 (50)
Shariah 1190.29 1207.68 1209.13 1188.64 1198.34 8.05 0.67 16:34 1301.33 1058.92 18.55
Compliance
Norms
S&P Small Cap
(514)
Small Cap 5726.91 5782.44 5827.79 5722.60 5772.93 46.02 0.80 183:322 7696.74 5722.60 16.08
Companies
S&P T eck (30)
Technology, 3836.06 3840.12 3857.03 3820.48 3847.20 11.14 0.29 12:18 4040.71 3062.51 26.91
Media &
Telecom
S&P BSE-
Carbonex
(100) 913.36 924.65 927.38 911.51 916.29 2.93 0.32 40:58 1002.25 911.51 17.47
Carbon
performance
S&P BSE SME
IPO (17) 208.27 205.75 211.04 205.75 205.75 2.52 1.22 7:4 211.04 130.59 732.07
NA
NSE Indices Snapshot - A s on 25-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5633.85 5707.30 5718.40 5624.40 5651.35 17.50 0.31 21:29 6111.80 4770.35 17.82
Liquidity
Bank Nifty (12) 11125.65 11327.40 11372.80 11097.95 11204.05
78.40 0.70 2:10 12960.65 8995.25 13.22
Banks
CNX 100 (100)
Market Cap & 5523.40 5590.60 5606.60 5512.35 5543.10 19.70 0.36 37:62 6025.05 4673.30 17.51
Liquidity
CNX 200 (200)
Top 200 by 2822.05 2853.55 2864.20 2816.60 2831.45 9.40 0.33 74:117 3114.05 2410.45 16.97
Free-Float MCap
CNX Auto (15)
Automobile 4247.90 4313.75 4324.00 4233.45 4284.95 37.05 0.86 5:10 5007.65 3612.95 21.31
CNX
Commodities
2177.05 2201.20 2215.60 2172.85 2175.05 2.00 0.09 13:17 2623.95 2143.90 13.09
(30)
Commodities
CNX
Consumption
(30) 2172.25 2193.75 2202.60 2167.60 2183.40 11.15 0.51 14:16 2397.85 1774.00 27.54
Consumption
Theme
CNX Dividend
Oppt (50)
1564.90 1575.90 1589.25 1561.05 1566.85 1.95 0.12 16:32 1801.40 1394.60 12.26
Dividend
Opportunities
CNX Energy
(10) 7659.95 7722.95 7782.65 7621.35 7617.15 42.80 0.56 5:5 8962.85 6816.35 13.34
Energy
CNX Finance
(15) 4629.60 4700.15 4717.30 4616.70 4638.20 8.60 0.19 6:9 5259.25 3695.30 15.97
Finance
CNX FMCG (15) 15054.15 15165.15 15241.80 15028.45 15128.05 73.90 0.49 7:8 15890.60 11009.35 40.37
FMCG
CNX Infra (25)
2189.70 2226.45 2236.80 2182.05 2201.10 11.40 0.52 13:12 2684.65 2099.70 15.45
Infrastructure

3. CNX IT (20)
Information 7105.95 7113.05 7131.90 7072.75 7119.80 13.85 0.19 9:11 7420.45 5460.70 22.71
Technology
CNX Media
(15) 1608.35 1621.90 1630.40 1602.40 1598.90 9.45 0.59 8:6 1859.70 1098.45 33.90
Media &
Entertainment
CNX Metal (14) 2193.40 2247.35 2254.20 2188.60 2218.40
Metals 25.00 1.13 3:11 3143.10 2188.60 12.19
CNX Midcap
(101)
Mid Cap 7304.20 7320.25 7426.15 7286.15 7317.25 13.05 0.18 41:55 8859.40 6672.05 13.76
Companies
CNX MNC (15)
Multinational 5061.00 5112.50 5140.60 5049.70 5078.70 17.70 0.35 7:8 5947.90 4791.70 32.36
Corporation
CNX Nifty
Junior (50)
50 Liquid 11022.85 11101.40 11229.60 10977.65 11091.15 68.30 0.62 16:34 12744.00 9268.50 16.16
Stocks after
NIFTY
CNX Pharma
(10) 5939.75 5997.05 5997.40 5926.45 5949.75 10.00 0.17 3:6 6205.90 4825.30 37.79
Pharmaceuticals
CNX PSE (20)
Public Sector 2705.35 2707.65 2751.10 2698.00 2677.80 27.55 1.03 7:13 3212.45 2586.50 12.33
Enterprises
CNX PSU Bank
(12) 3013.25 3097.55 3115.75 3000.10 3058.15 44.90 1.47 0:12 3860.15 2676.65 7.28
PSU Banks
CNX Realty
(10) 226.15 226.25 233.20 224.85 224.05 2.10 0.94 5:4 312.30 196.65 28.36
Real Estate
CNX Service
(30) 6880.90 6962.50 6979.80 6862.90 6901.90 21.00 0.30 10:20 7487.35 5679.25 17.29
Service Sector
CNX Small Cap
(101) 3088.45 3121.50 3129.85 3080.20 3089.55 1.10 0.04 40:57 3925.35 3062.25 59.15
Small Cap
companies
India VIX (0)
NIFTY Index 16.36 15.36 16.36 14.92 15.54 0.82 5.27 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 87.84 87.84 87.84 87.84 87.84 0.00 0.00 0:0 87.84 0.16 NA
NA
Nifty Midcap
50 (52)
1897.90 1915.85 1948.10 1890.60 1912.10 14.20 0.74 16:34 2486.45 1890.30 11.72
Market
Capitalization
CNX 500 (500)
Market Cap & 4390.30 4436.10 4453.65 4382.50 4404.50 14.20 0.32 196:291 4872.70 3793.45 17.19
Liquidity
CNX DEFT Y (0)
Market Cap & 3603.75 3655.40 3663.35 3596.65 3604.25 0.50 0.01 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.