The document provides a snapshot of various BSE and NSE stock market indices in India as of 31 October 2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, 52-week high and low, and price-to-earnings ratio for various sectoral and composite indices like SENSEX, Nifty 50, Bank Nifty, Midcap and Smallcap indices. The snapshot also includes volatility index VIX and indices tracking sectors like IT, FMCG, metals, oil & gas, banks and autos.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 31-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
21164.52 21000.60 21205.44 20991.98 21033.97 130.55 0.62
21:9 21205.44 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12074.90 12074.86 12137.23 12022.15 12071.30
3.60 0.03
8:3 12151.85 9656.39
Automobile
S&P Bankex
(13)
13086.92 12804.08 13121.84 12750.83 12838.79 248.13 1.93
10:3 15335.89 9535.75
Banks
S&P BSE 100
(100)
6270.72 6219.87 6280.66 6217.43 6225.29 45.43 0.73
68:31 6280.66 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2490.49 2468.28 2494.21 2467.80 2470.45 20.04 0.81 144:53 2509.17 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7656.62 7588.43 7667.42 7586.88 7594.91 61.71 0.81 310:183 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
6306.53 6176.93 6362.37 6097.14 6143.50 163.03 2.65
7:3 8221.12 5358.18
Durables
S&P CG (20)
9151.96 9066.97 9207.92 9066.97 9084.89 67.07 0.74
13:7 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1057.04 1048.31 1058.62 1047.84 1049.10
7.94 0.76
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
675.64
669.44
676.65
669.31
670.03
5.61 0.84
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2831.36 2809.06 2836.40 2807.88 2813.16 18.20 0.65
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6814.17 6778.20 6830.65 6761.76 6804.32
9.85 0.14
4:7 7600.05 5569.96
FMCG
S&P Greenex
(25)
6.31 0.37
16:9 1711.50 1383.18
Carbon Efficient 1708.62 1699.88 1711.50 1696.95 1702.31
Index
S&P HC (17)
9609.08 9747.13 9761.08 9590.30 9731.68 122.60 1.26
8:9 9979.76 7470.11
Healthcare
S&P IPO (12)
Company
1483.27 1404.77 1489.64 1404.77 1398.59 84.68 6.05
9:3 2000.98 1061.73
Valuation
S&P IT (10)
Information
8477.73 8453.97 8507.08 8451.06 8462.72 15.01 0.18
7:3 8812.08 5496.03
Technology
S&P Metal (10) 9176.11 9021.29 9202.04 9021.29 9019.70 156.41 1.73
10:0 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6107.35 6024.09 6115.28 6019.92 6021.01 86.34 1.43 150:68 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8936.11 8825.58 8996.85 8794.44 8809.24 126.87 1.44
8:2 9890.89 7552.19
Oil & Gas
P/E
19.10
25.92
11.35
17.30
17.19
17.80
24.48
17.26
23.28
19.56
22.38
41.24
20.52
44.42
58.27
25.37
13.21
15.72
10.41

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (39)
NA
1604.33
1585.22
1609.49
1577.99
1582.62
21.71 1.37
15:4
2046.14
1315.62
12.98
5804.19
5669.87
5839.55
5645.66
5664.20 139.99 2.47
48:11
7945.26
4774.97
9.17
1343.47
1323.90
1348.06
1314.24
1333.93
7:6
2326.78
1126.84
25.95
5896.11
5864.73
5903.28
5864.73
5864.79
31.32 0.53 219:191
7696.74
5085.56
89.63
4814.74
4787.16
4828.17
4787.16
4793.29
21.45 0.45
17:12
4936.92
3283.18
32.93
1018.23
1009.87
1019.81
1009.65
1010.86
7.37 0.73
68:31
1019.81
830.90
17.30
393.62
390.96
394.40
390.49
390.96
2.66 0.68
6:6
394.40
NSE Indices Snapshot -
9.54 0.72
130.59 300.69
A s on 31-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6299.15
Open
6237.15
High
6309.05
Low
6235.90
Prev.
Close
6251.70
Change
A/D
Abs.
%
47.45 0.76
Bank Nifty (12) 11473.15 11211.30 11512.50 11170.05 11249.35 223.80 1.99
Banks
CNX 100 (100)
Market Cap &
6166.70 6104.75 6175.35 6104.75 6117.90 48.80 0.80
Liquidity
CNX 200 (200)
Top 200 by
3111.05 3077.85 3115.40 3077.85 3084.35 26.70 0.87
Free-Float MCap
CNX Auto (15)
5163.90 5149.00 5184.05 5137.60 5155.85
8.05 0.16
Automobile
CNX
Commodities
2247.30 2223.20 2253.45 2216.80 2223.55 23.75 1.07
(30)
Commodities
CNX
Consumption
(30)
2605.95 2584.25 2609.25 2583.45 2591.90 14.05 0.54
Consumption
Theme
CNX Dividend
Oppt (50)
1592.25 1562.70 1596.15 1560.15 1566.15 26.10 1.67
Dividend
Opportunities
CNX Energy
(10)
8100.05 7998.40 8148.35 7952.75 7976.05 124.00 1.55
Energy
CNX Finance
(15)
4810.30 4731.50 4827.35 4724.15 4748.75 61.55 1.30
Finance
CNX FMCG (15) 17617.00 17498.50 17663.95 17456.10 17568.20 48.80 0.28
FMCG
CNX Infra (25)
2393.30 2357.80 2397.90 2357.40 2365.20 28.10 1.19
Infrastructure
CNX IT (20)
Information
8852.80 8814.20 8881.30 8814.20 8835.15 17.65 0.20
Technology
34:16
52 Week
High
Low
P/E
6309.05
5118.85 17.43
10:2 13414.30
8366.75 11.40
68:31
6175.35
5016.85 17.33
136:63
3142.50
2534.00 17.26
10:5
5189.10
4076.70 26.04
23:6
2623.95
1841.80 11.91
18:12
2609.25
2097.15 31.08
39:11
1801.40
1335.10 12.32
9:1
8962.85
6827.55 10.65
12:3
5473.10
3575.70 13.23
7:8 19539.40 14330.25 39.23
20:5
2684.65
1829.80 15.88
14:6
9167.00
5845.55 25.66

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1756.30
1729.15
1762.05
1729.15
1739.35
16.95 0.97
10:5
1859.70
1441.50 31.37
2284.15
2239.25
2293.20
2239.25
2245.20
38.95 1.73
12:3
3013.90
1598.70 14.19
7534.80
7421.50
7549.00
7421.50
7425.20 109.60 1.48
71:28
8859.40
6330.75 15.60
6015.15
5995.60
6026.50
5977.85
6010.15
7:8
6203.65
5049.70 34.11
34:15 12798.05
9951.40 16.89
5.00 0.08
12209.40 12072.25 12231.60 12072.25 12086.30 123.10 1.02
CNX Pharma
(10)
Pharmaceuticals
7495.95
7617.15
7626.85
7471.90
7605.75 109.80 1.44
CNX PSE (20)
Public Sector
Enterprises
2604.60
2573.35
2624.25
2548.15
2569.50
2482.50
2305.45
2491.80
2298.10
172.10
169.30
172.65
168.30
171.00
CNX Service
(30)
Service Sector
7674.75
7564.55
7691.70
7564.55
CNX Small Cap
(100)
Small Cap
companies
3068.30
3032.80
3071.80
18.39
19.53
79.53
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
1:9
7807.90
5548.80 53.89
35.10 1.37
14:6
3212.45
2134.50 10.34
2311.45 171.05 7.40
12:0
3860.15
1908.80
1.10 0.64
4:6
312.30
142.85 26.31
7588.30
86.45 1.14
25:5
7691.70
6183.45 16.77
3032.80
3033.10
35.20 1.16
60:39
3925.35
2508.95 26.17
19.75
18.21
19.53
1.14 5.83
0:0
36.02
12.58
NA
79.53
79.53
79.53
78.34
1.19 1.53
0:0
87.84
0.16
NA
2084.45
2045.35
2090.05
2045.05
2046.50
37.95 1.85
38:11
2486.45
1692.30 13.18
4804.85
4755.45
4811.15
4755.45
4764.30
40.55 0.85 304:187
4877.65
3937.70 17.40
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.50