The document provides a snapshot of various Indian stock market indices as of April 2, 2013. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other statistical data for over 30 indices tracking different sectors of the Indian economy. The indices showed mixed performance on the day with some gaining and others declining marginally.

1. BSE Indices Snapshot - A s on 02-A pr-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19040.95 18863.82 19060.51 18826.53 18864.75 176.20 0.93 23:7 20203.66 15748.98 17.89
Market Cap &
Liquidity
S&P Auto (10)
Automobile 9951.64 9872.51 9963.83 9813.60 9919.65 31.99 0.32 6:4 11868.56 8542.55 21.81
S&P Bankex
(14) 13233.89 13087.70 13257.80 13048.54 13115.20 118.69 0.90 12:2 14865.95 10386.92 13.08
Banks
S&P BSE 100
(100)
Market Cap & 5756.67 5701.16 5759.94 5692.04 5700.58 56.09 0.98 78:21 6172.30 4786.41 17.35
Liquidity
S&P BSE 200
(200)
2321.44 2299.53 2322.65 2296.58 2298.61 22.83 0.99 156:41 2498.11 1940.89 17.42
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7198.20 7126.95 7200.93 7119.04 7123.95 74.25 1.04 394:99 7792.70 6088.62 17.89
Liquidity
S&P CD (10)
Consumer 7242.49 7125.52 7255.84 7098.54 7124.41 118.08 1.66 8:2 8221.12 5894.39 22.90
Durables
S&P CG (22)
9341.75 9197.49 9354.90 9183.45 9168.97 172.78 1.88 18:4 11408.58 8398.67 14.68
Capital Goods
S&P Dollex
100 (0) 1096.73 1086.27 1097.33 1083.65 1085.64 11.09 1.02 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
711.78 704.80 712.15 703.54 704.52 7.26 1.03 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2878.93 2850.29 2881.79 2844.09 2851.24 27.69 0.97 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5920.84 5953.46 5953.46 5880.20 5916.66 4.18 0.07 5:5 6176.50 4456.67 41.92
FMCG
S&P Greenex
(20)
1501.17 1492.70 1503.45 1488.99 1493.56 7.61 0.51 16:4 1652.19 1287.21 17.29
Carbon Efficient
Index
S&P HC (17) 8232.99 8103.20 8240.72 8099.78 8085.46 147.53 1.82 13:4 8365.98 6463.09 40.20
Healthcare
S&P IPO (8)
Company 1586.50 1561.77 1587.59 1557.81 1563.83 22.67 1.45 5:3 2000.98 1392.15 167.12
Valuation
S&P IT (10)
Information 6976.25 6898.94 6984.52 6874.06 6910.38 65.87 0.95 8:2 7069.37 5134.08 23.12
Technology
S&P Metal (11)
8831.05 8658.47 8845.69 8639.37 8651.71 179.34 2.07 11:0 11534.39 8485.22 11.36
Metals
S&P Mid Cap
(249)
6309.84 6227.56 6313.13 6226.56 6220.75 89.09 1.43 190:55 7391.34 5734.24 19.77
Mid Cap
Companies
S&P Oil & Gas
(10) 8528.40 8356.18 8545.68 8356.18 8361.89 166.51 1.99 9:1 9890.89 7336.16 12.88
Oil & Gas
S&P Power

2. (18) 1684.90 1663.47 1688.17 1663.47 1664.51 20.39 1.22 15:3 2169.52 1622.06 12.98
Power
S&P PSU (60) 6620.51 6506.49 6627.44 6502.16 6508.07 112.44 1.73 57:3 7945.26 6338.18 10.47
PSU Companies
S&P Realty
(11) 1888.68 1869.12 1900.62 1847.45 1875.69 12.99 0.69 6:5 2326.78 1483.83 31.13
Real Estate
S&P Shariah
50 (50)
Shariah 1207.35 1200.21 1207.99 1198.49 1199.07 8.28 0.69 31:18 1301.33 1058.92 18.50
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6073.78 5947.79 6079.15 5945.35 5938.17 135.61 2.28 387:110 7696.74 5708.41 16.52
Companies
S&P T eck (30)
Technology, 3955.08 3917.23 3960.68 3905.27 3920.86 34.22 0.87 25:4 4040.71 3062.51 27.31
Media &
Telecom
S&P BSE-
Carbonex
(100) 934.92 925.93 935.44 924.58 925.79 9.13 0.99 79:20 1002.25 908.73 17.69
Carbon
performance
S&P BSE SME
IPO (17) 216.43 212.24 216.45 212.24 212.24 4.19 1.97 5:1 216.45 130.59 746.16
NA
NSE Indices Snapshot - A s on 02-A pr-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y (50)
Market Cap & 5748.10 5701.70 5754.60 5687.15 5704.40 43.70 0.77 37:13 6111.80 4770.35 17.51
Liquidity
Bank Nifty (12) 11523.40 11430.85 11548.05 11361.15 11425.55 97.85 0.86 10:2 12960.65 8995.25 13.45
Banks
CNX 100 (100)
Market Cap & 5653.30 5600.35 5657.50 5592.25 5604.95 48.35 0.86 74:25 6025.05 4673.30 17.49
Liquidity
CNX 200 (200)
Top 200 by 2893.85 2865.05 2896.00 2862.60 2868.05 25.80 0.90 151:41 3114.05 2410.45 16.98
Free-Float MCap
CNX Auto (15)
4210.85 4179.45 4215.55 4146.50 4195.00 15.85 0.38 10:5 5007.65 3612.95 21.09
Automobile
CNX
Commodities
2220.75 2185.95 2223.15 2185.95 2189.70 31.05 1.42 25:5 2623.95 2143.90 12.87
(30)
Commodities
CNX
Consumption
(30) 2198.95 2192.80 2201.15 2182.85 2196.15 2.80 0.13 16:14 2397.85 1774.00 27.77
Consumption
Theme
CNX Dividend
Oppt (50)
1601.60 1583.85 1603.45 1583.85 1587.70 13.90 0.88 35:13 1801.40 1394.60 12.50
Dividend
Opportunities
CNX Energy
(10) 7722.10 7589.75 7734.50 7587.50 7595.55 126.55 1.67 9:1 8962.85 6816.35 13.44
Energy
CNX Finance
(15) 4764.40 4753.05 4775.15 4715.70 4749.50 14.90 0.31 10:5 5259.25 3695.30 16.32
Finance
CNX FMCG (15) 15321.90 15297.15 15363.45 15210.25 15323.75
1.85 0.01 6:9 15890.60 11340.40 41.02
FMCG
CNX Infra (25)
2271.95 2241.60 2276.55 2241.60 2244.55 27.40 1.22 20:4 2684.65 2099.70 15.87
Infrastructure
CNX IT (20)

3. Information 7325.25 7249.35 7337.45 7232.10 7264.35 60.90 0.84 17:3 7420.45 5460.70 22.98
Technology
CNX Media (15)
Media & 1670.30 1661.60 1675.05 1645.20 1655.25 15.05 0.91 11:3 1859.70 1098.45 34.80
Entertainment
CNX Metal (14) 2264.80 2217.40 2267.75 2215.75 2219.70 45.10 2.03 14:0 3107.05 2168.95 11.58
Metals
CNX Midcap
(101)
Mid Cap 7604.40 7465.00 7610.25 7465.00 7486.85 117.55 1.57 80:17 8859.40 6672.05 14.79
Companies
CNX MNC (15)
Multinational 5155.60 5113.80 5163.25 5113.80 5119.35 36.25 0.71 9:6 5947.90 4791.70 27.65
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11489.95 11297.15 11507.95 11297.15 11328.45 161.50 1.43 38:12 12744.00 9268.50 17.51
after NIFTY
CNX Pharma
(10) 6135.80 6015.45 6141.20 6013.15 6007.30 128.50 2.14 8:1 6205.90 4901.45 38.06
Pharmaceuticals
CNX PSE (20)
Public Sector 2789.85 2747.25 2794.45 2747.25 2753.10 36.75 1.33 20:0 3212.45 2586.50 12.65
Enterprises
CNX PSU Bank
(12) 3168.10 3072.00 3173.55 3072.00 3084.55 83.55 2.71 12:0 3860.15 2676.65 7.35
PSU Banks
CNX Realty
(10) 237.95 236.05 239.65 232.80 236.05 1.90 0.80 7:3 312.30 196.65 30.06
Real Estate
CNX Service
(29) 7090.90 7055.10 7100.85 7017.45 7057.20 33.70 0.48 21:8 7487.35 5679.25 17.37
Service Sector
CNX Small Cap
(102)
3271.60 3200.75 3274.25 3200.75 3203.45 68.15 2.13 88:11 3925.35 3062.25 43.09
Small Cap
companies
India VIX (0)
NIFTY Index 14.10 14.94 15.09 14.10 14.85 0.75 5.05 0:0 28.65 12.58 NA
Option prices
Nifty Midcap 50
(52)
2012.80 1958.00 2017.60 1958.00 1964.25 48.55 2.47 44:5 2486.45 1867.30 12.03
Market
Capitalization
CNX 500 (500)
Market Cap & 4508.80 4460.90 4511.20 4459.35 4465.60 43.20 0.97 390:97 4872.70 3793.45 17.45
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.