The document provides a snapshot of various Indian stock market indices as of March 1, 2013. It lists the current value, day's high and low, change from the previous close, and other metrics for over 30 indices tracking different sectors of the Indian economy. Most indices saw modest gains of under 1%, with the S&P Realty index seeing the largest increase of 3.93%.

1. BSE Indices Snapshot - A s on 01-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 18918.52 18876.68 18988.97 18820.90 18861.54 56.98 0.30 16:14 20203.66 15748.98 18.01
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10615.61 10508.72 10665.15 10449.77 10458.61 157.00 1.50 8:2 11868.56 8542.55 22.96
S&P Bankex
(14) 13241.87 13250.60 13309.46 13157.13 13203.87 38.00 0.29 9:5 14865.95 10386.92 13.22
Banks
S&P BSE 100
(100)
Market Cap & 5741.04 5723.61 5765.49 5709.64 5720.10 20.94 0.37 63:37 6172.30 4786.41 17.45
Liquidity
S&P BSE 200
(200)
2316.83 2311.98 2326.43 2304.29 2307.98 8.85 0.38 125:75 2498.11 1940.89 17.62
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7188.55 7175.22 7217.69 7153.72 7163.69 24.86 0.35 252:244 7792.70 6088.62 18.13
Liquidity
S&P CD (10)
Consumer 7401.46 7236.52 7426.89 7218.38 7172.11 229.35 3.20 8:2 8221.12 5894.39 22.98
Durables
S&P CG (22)
9333.33 9210.93 9379.86 9210.93 9184.50 148.83 1.62 12:10 11408.58 8398.67 14.94
Capital Goods
S&P Dollex
100 (0) 1083.48 1091.08 1094.57 1081.44 1089.36 5.88 0.54 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
703.69 708.48 710.82 702.36 707.39 3.70 0.52 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2833.55 2855.75 2861.39 2829.10 2850.75 17.20 0.60 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5664.26 5696.90 5725.92 5625.82 5669.10 4.84 0.09 8:2 6176.50 4097.04 40.04
FMCG
S&P Greenex
(20)
1524.60 1517.80 1531.12 1513.00 1514.78 9.82 0.65 11:9 1652.19 1287.21 17.35
Carbon Efficient
Index
S&P HC (17) 7819.11 7807.70 7832.16 7718.58 7810.33 8.78 0.11 7:10 8365.98 6256.92 38.86
Healthcare
S&P IPO (8)
Company 1641.19 1651.10 1664.49 1633.25 1649.58 8.39 0.51 3:5 2000.98 1392.15 172.31
Valuation
S&P IT (10)
Information 6763.05 6738.24 6819.98 6738.24 6754.33 8.72 0.13 8:2 6819.98 5134.08 22.56
Technology
S&P Metal (11)
9124.80 9093.28 9218.52 9092.03 9067.95 56.85 0.63 7:4 12176.01 8973.89 11.70
Metals
S&P Mid Cap
(250)
6320.95 6312.99 6344.51 6300.56 6302.78 18.17 0.29 130:117 7391.34 5734.24 20.00
Mid Cap
Companies
S&P Oil & Gas
(10) 8644.57 8658.37 8696.86 8550.17 8648.06 3.49 0.04 7:3 9890.89 7336.16 13.28
Oil & Gas
S&P Power

2. (18) 1757.96 1742.29 1773.94 1736.76 1744.07 13.89 0.80 13:5 2326.82 1735.52 13.78
Power
S&P PSU (60) 6866.07 6868.01 6926.97 6814.08 6862.42 3.65 0.05 30:30 7945.26 6517.30 11.04
PSU Companies
S&P Realty
(11) 1931.40 2000.82 2019.41 1925.67 2010.35 78.95 3.93 2:9 2326.78 1483.83 33.30
Real Estate
S&P Shariah
50 (50)
Shariah 1214.36 1209.31 1219.19 1203.59 1206.99 7.37 0.61 33:17 1301.33 1058.92 18.67
Compliance
Norms
S&P Small Cap
(515)
Small Cap 6195.32 6198.16 6226.09 6189.62 6206.22 10.90 0.18 227:266 7696.74 6132.10 17.10
Companies
S&P T eck (30)
Technology, 3888.49 3889.15 3926.56 3878.25 3897.06 8.57 0.22 18:12 3939.09 3062.51 27.22
Media &
Telecom
S&P BSE-
Carbonex
(100) 932.23 930.38 936.19 927.19 928.85 3.38 0.36 62:38 1002.25 925.32 17.80
Carbon
performance
S&P BSE SME
IPO (13) 172.82 171.64 172.84 170.93 171.64 1.18 0.69 4:4 172.84 130.59 616.68
NA
NSE Indices Snapshot - A s on 01-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5719.70 5702.45 5739.45 5679.90 5693.05 26.65 0.47 29:20 6111.80 4770.35 18.09
Liquidity
Bank Nifty (12) 11540.05 11533.05 11592.55 11458.70 11487.35
52.70 0.46 8:4 12960.65 8995.25 13.57
Banks
CNX 100 (100)
Market Cap & 5635.05 5613.05 5654.90 5598.55 5605.05 30.00 0.54 67:31 6025.05 4673.30 17.85
Liquidity
CNX 200 (200)
Top 200 by 2887.10 2875.65 2898.05 2868.65 2871.80 15.30 0.53 128:64 3114.05 2410.45 17.36
Free-Float MCap
CNX Auto (15)
Automobile 4481.60 4441.70 4502.05 4417.25 4424.80 56.80 1.28 12:3 5007.65 3612.95 21.99
CNX
Commodities
2311.80 2293.25 2324.90 2288.75 2297.30 14.50 0.63 21:9 2646.35 2143.90 13.83
(30)
Commodities
CNX
Consumption
(30) 2224.80 2198.45 2231.90 2198.45 2194.65 30.15 1.37 23:7 2397.85 1774.00 27.61
Consumption
Theme
CNX Dividend
Oppt (50)
1623.20 1614.50 1628.30 1604.80 1615.00 8.20 0.51 29:19 1801.40 1394.60 12.62
Dividend
Opportunities
CNX Energy
(10) 7850.80 7831.25 7888.05 7763.20 7828.95 21.85 0.28 6:4 8962.85 6816.35 13.86
Energy
CNX Finance
(15) 4718.95 4698.10 4740.20 4678.65 4685.35 33.60 0.72 7:8 5259.25 3695.30 16.27
Finance
CNX FMCG (15) 14631.45 14620.90 14759.95 14520.40 14594.25 37.20 0.25 13:2 15890.60 10389.35 38.88
FMCG
CNX Infra (25)
2317.20 2300.95 2337.35 2300.95 2299.90 17.30 0.75 19:5 2693.75 2099.70 16.60
Infrastructure

3. CNX IT (20)
Information 7117.70 7116.30 7171.95 7090.95 7106.65 11.05 0.16 10:10 7172.05 5460.70 22.47
Technology
CNX Media
(15) 1677.05 1662.90 1688.35 1646.90 1645.85 31.20 1.90 10:4 1859.70 1098.45 35.03
Media &
Entertainment
CNX Metal (14) 2378.75 2362.35 2404.35 2362.35 2360.35 18.40 0.78
Metals 9:5 3270.75 2338.45 12.91
CNX Midcap
(101)
Mid Cap 7622.40 7543.60 7656.50 7531.65 7540.35 82.05 1.09 69:29 8859.40 6672.05 14.23
Companies
CNX MNC (15)
Multinational 5163.80 5105.50 5177.75 5084.60 5095.75 68.05 1.34 9:6 5947.90 4791.70 32.62
Corporation
CNX Nifty
Junior (50)
50 Liquid 11560.95 11459.30 11612.75 11459.30 11457.75 103.20 0.90 39:11 12744.00 9268.50 16.85
Stocks after
NIFTY
CNX Pharma
(10) 5807.00 5770.70 5817.30 5715.30 5778.20 28.80 0.50 5:4 6205.90 4772.25 36.74
Pharmaceuticals
CNX PSE (20)
Public Sector 2863.80 2850.95 2881.70 2833.30 2852.70 11.10 0.39 13:6 3212.45 2586.50 13.07
Enterprises
CNX PSU Bank
(12) 3158.80 3141.60 3189.25 3125.15 3136.60 22.20 0.71 9:3 3860.15 2676.65 7.48
PSU Banks
CNX Realty
(10) 246.80 255.80 258.85 245.75 257.15 10.35 4.02 2:7 312.30 196.65 32.64
Real Estate
CNX Service
(30) 7029.75 7017.45 7060.95 6998.15 7002.85 26.90 0.38 20:10 7487.35 5679.25 17.64
Service Sector
CNX Small Cap
(101) 3268.35 3281.15 3292.15 3263.55 3267.65 0.70 0.02 40:55 3925.35 3107.30 63.09
Small Cap
companies
India VIX (0)
NIFTY Index 14.06 14.86 15.09 13.93 14.86 0.80 5.38 0:0 29.55 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 81.67 1.50 1.84 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2043.45 2012.10 2061.95 2012.10 2011.55 31.90 1.59 40:10 2486.45 1907.15 12.50
Market
Capitalization
CNX 500 (500)
Market Cap & 4499.75 4483.00 4515.75 4475.30 4477.50 22.25 0.50 271:218 4872.70 3793.45 17.58
Liquidity
CNX DEFT Y (0)
Market Cap & 3617.75 3614.55 3649.35 3602.90 3627.50 9.75 0.27 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.