The document provides a snapshot of various stock market indices in India as of March 14, 2013. It lists the current value, day's high and low, change from the previous day's close, and other metrics for dozens of indices tracking different sectors of the economy. The indices show mixed performance on the day with some up over 1% while others were down or barely changed.

1. BSE Indices Snapshot - A s on 14-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19570.44 19367.26 19604.70 19179.33 19362.55 207.89 1.07 24:6 20203.66 15748.98 18.42
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10710.87 10654.79 10728.18 10528.93 10669.43 41.44 0.39 7:3 11868.56 8542.55 23.29
S&P Bankex
(14) 13796.47 13509.98 13838.78 13254.70 13515.54 280.93 2.08 14:0 14865.95 10386.92 13.52
Banks
S&P BSE 100
(100)
Market Cap & 5921.02 5859.11 5928.58 5800.10 5858.90 62.12 1.06 79:21 6172.30 4786.41 17.81
Liquidity
S&P BSE 200
(200)
2386.00 2363.10 2388.58 2339.29 2362.39 23.61 1.00 140:60 2498.11 1940.89 17.94
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7391.39 7326.74 7398.50 7255.12 7324.26 67.13 0.92 291:205 7792.70 6088.62 18.46
Liquidity
S&P CD (10)
Consumer 6810.59 6855.48 6886.10 6752.30 6910.59 100.00 1.45 2:8 8221.12 5894.39 22.31
Durables
S&P CG (22)
9846.34 9708.02 9881.88 9628.82 9716.40 129.94 1.34 14:8 11408.58 8398.67 15.53
Capital Goods
S&P Dollex
100 (0) 1130.33 1116.75 1131.96 1100.98 1116.57 13.76 1.23 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
733.05 724.78 733.99 714.62 724.56 8.49 1.17 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2964.99 2931.03 2970.14 2889.21 2928.50 36.49 1.25 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5849.19 5823.64 5868.05 5791.67 5815.76 33.43 0.57 8:2 6176.50 4181.39 41.15
FMCG
S&P Greenex
(20)
1554.67 1544.12 1557.03 1530.70 1545.01 9.66 0.63 16:4 1652.19 1287.21 17.90
Carbon Efficient
Index
S&P HC (17) 8064.48 8090.45 8090.45 8025.50 8054.69 9.79 0.12 8:9 8365.98 6333.25 40.11
Healthcare
S&P IPO (8)
Company 1646.89 1655.44 1657.31 1634.85 1654.09 7.20 0.44 4:4 2000.98 1392.15 172.86
Valuation
S&P IT (10)
Information 6883.90 6848.45 6912.06 6806.60 6837.29 46.61 0.68 7:3 7069.37 5134.08 23.06
Technology
S&P Metal (11)
9314.08 9256.49 9327.33 9130.30 9231.51 82.57 0.89 10:1 12176.01 8874.22 11.97
Metals
S&P Mid Cap
(250)
6426.02 6397.69 6431.71 6341.98 6395.63 30.39 0.48 143:106 7391.34 5734.24 20.26
Mid Cap
Companies
S&P Oil & Gas
(10) 8994.75 8888.81 9011.02 8816.35 8883.00 111.75 1.26 7:3 9890.89 7336.16 13.62
Oil & Gas
S&P Power

2. (18) 1773.88 1759.69 1777.42 1749.69 1759.43 14.45 0.82 14:4 2300.25 1723.09 13.67
Power
S&P PSU (60) 6927.95 6876.10 6934.55 6827.28 6868.39 59.56 0.87 41:18 7945.26 6517.30 11.05
PSU Companies
S&P Realty
(11) 2107.61 2064.30 2111.47 2044.00 2062.65 44.96 2.18 7:4 2326.78 1483.83 34.00
Real Estate
S&P Shariah
50 (50)
Shariah 1237.06 1231.00 1238.29 1222.12 1230.51 6.55 0.53 27:23 1301.33 1058.92 19.05
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6231.76 6248.54 6253.63 6189.38 6237.64 5.88 0.09 238:265 7696.74 6074.09 17.36
Companies
S&P T eck (30)
Technology, 3951.68 3929.48 3956.52 3897.91 3926.36 25.32 0.64 19:11 4040.71 3062.51 27.61
Media &
Telecom
S&P BSE-
Carbonex
(100) 961.63 951.60 962.86 941.98 951.50 10.13 1.06 79:21 1002.25 923.06 18.16
Carbon
performance
S&P BSE SME
IPO (16) 187.10 186.33 187.10 185.95 186.33 0.77 0.41 4:4 187.10 130.59 675.01
NA
NSE Indices Snapshot - A s on 14-Mar-2013 ( 15:25 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5902.85 5845.95 5920.15 5791.75 5851.20 51.65 0.88 40:9 6111.80 4770.35 18.53
Liquidity
Bank Nifty (12) 12001.00 11772.45 12058.55 11555.45 11777.50 223.50 1.90
12:0 12960.65 8995.25 13.90
Banks
CNX 100 (100)
Market Cap & 5798.00 5742.30 5812.45 5689.45 5746.65 51.35 0.89 73:24 6025.05 4673.30 18.24
Liquidity
CNX 200 (200)
Top 200 by 2968.80 2940.95 2975.50 2913.20 2942.95 25.85 0.88 131:57 3114.05 2410.45 17.72
Free-Float MCap
CNX Auto (15)
Automobile 4535.45 4509.20 4541.50 4459.15 4520.85 14.60 0.32 8:5 5007.65 3612.95 22.34
CNX
Commodities
2338.95 2318.85 2342.10 2301.20 2320.75 18.20 0.78 23:6 2646.35 2143.90 13.98
(30)
Commodities
CNX
Consumption
(30) 2252.35 2238.85 2256.75 2222.60 2241.30 11.05 0.49 17:13 2397.85 1774.00 28.14
Consumption
Theme
CNX Dividend
Oppt (50)
1637.55 1625.90 1640.00 1614.00 1626.65 10.90 0.67 36:10 1801.40 1394.60 12.70
Dividend
Opportunities
CNX Energy
(10) 8127.55 8028.05 8140.10 7980.80 8037.05 90.50 1.13 7:3 8962.85 6816.35 14.15
Energy
CNX Finance
(15) 4910.85 4829.15 4936.85 4752.30 4834.25 76.60 1.58 13:2 5259.25 3695.30 16.69
Finance
CNX FMCG (15) 15090.85 15048.70 15176.15 14980.70 15052.15 38.70 0.26 7:8 15890.60 10578.80 40.21
FMCG
CNX Infra (25)
2394.85 2370.45 2404.45 2350.10 2375.15 19.70 0.83 20:5 2689.85 2099.70 16.68
Infrastructure

3. CNX IT (20)
Information 7216.20 7180.95 7242.00 7131.95 7170.40 45.80 0.64 11:8 7420.45 5460.70 22.92
Technology
CNX Media
(15) 1681.00 1650.80 1682.50 1630.35 1647.25 33.75 2.05 8:6 1859.70 1098.45 35.25
Media &
Entertainment
CNX Metal (14) 2396.90 2378.75 2399.80 2353.70 2381.00 15.90 0.67
Metals 9:5 3270.75 2314.85 13.15
CNX Midcap
(101)
Mid Cap 7787.00 7728.40 7791.00 7647.55 7728.10 58.90 0.76 66:28 8859.40 6672.05 14.50
Companies
CNX MNC (15)
Multinational 5228.55 5166.45 5242.25 5157.95 5169.10 59.45 1.15 9:6 5947.90 4791.70 33.08
Corporation
CNX Nifty
Junior (50)
50 Liquid 11696.90 11586.05 11702.80 11468.65 11585.50 111.40 0.96 33:16 12744.00 9268.50 17.00
Stocks after
NIFTY
CNX Pharma
(10) 5989.90 5994.55 6009.25 5960.35 5985.90 4.00 0.07 4:5 6205.90 4773.90 38.12
Pharmaceuticals
CNX PSE (20)
Public Sector 2891.15 2870.65 2895.45 2860.00 2873.70 17.45 0.61 13:7 3212.45 2586.50 13.25
Enterprises
CNX PSU Bank
(12) 3323.55 3235.50 3331.80 3203.55 3238.10 85.45 2.64 12:0 3860.15 2676.65 7.72
PSU Banks
CNX Realty
(10) 269.55 264.40 270.75 261.60 264.65 4.90 1.85 6:4 312.30 196.65 33.41
Real Estate
CNX Service
(30) 7234.75 7151.35 7259.20 7061.65 7155.25 79.50 1.11 22:8 7487.35 5679.25 17.97
Service Sector
CNX Small Cap
(101) 3319.50 3325.90 3327.05 3282.15 3317.30 2.20 0.07 47:48 3925.35 3107.30 63.69
Small Cap
companies
India VIX (0)
NIFTY Index 14.76 15.84 17.16 14.58 16.20 1.44 8.88 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 83.17 83.17 83.17 83.17 83.17 0.00 0.00 0:0 83.17 0.16 NA
NA
Nifty Midcap
50 (52)
2102.60 2067.50 2104.75 2045.90 2067.35 35.25 1.71 39:9 2486.45 1907.15 12.66
Market
Capitalization
CNX 500 (500)
Market Cap & 4622.40 4582.15 4631.45 4540.40 4585.00 37.40 0.82 269:207 4872.70 3793.45 17.99
Liquidity
CNX DEFT Y (0)
Market Cap & 3773.00 3726.65 3785.70 3681.60 3737.15 35.85 0.96 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.