Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Indices 08 feb2013052149

128 views

Published on

bse indices snapshot,nse indices snapshot, Market Snapshot

Published in: Economy & Finance
  • Login to see the comments

  • Be the first to like this

Indices 08 feb2013052149

  1. 1. BSE Indices Snapshot - A s on 08-Feb-2013 ( 16:00 ) ChangeIndex(Companies) Prev. 52 Week Current Open High Low A/D P/E - Focus Close High Low Abs. %SENSEX (30)Market Cap & 19484.77 19577.19 19648.07 19414.80 19580.32 95.55 0.49 9:21 20203.66 15748.98 18.58LiquidityAuto (10)Automobile 10809.65 10988.26 11050.09 10770.89 10938.82 129.17 1.18 1:9 11868.56 8542.55 23.85Bankex (14) 14102.99 14183.55 14231.37 14061.42 14182.67 79.68 0.56 3:11 14865.95 10386.92 14.27BanksBSE 100 (100)Market Cap & 5952.10 5991.64 6007.66 5932.26 5992.97 40.87 0.68 21:79 6172.30 4786.41 18.45LiquidityBSE 200 (200)Market Cap & 2404.21 2420.15 2426.04 2396.55 2420.23 16.02 0.66 50:149 2498.11 1940.89 18.66LiquidityBSE 500 (500)Market Cap & 7479.30 7530.48 7547.40 7456.71 7530.01 50.71 0.67 132:359 7792.70 6088.62 19.25LiquidityCD (10)Consumer 7317.83 7301.32 7380.65 7281.62 7309.06 8.77 0.12 4:6 8221.12 5884.13 23.48DurablesCG (22)Capital Goods 10167.80 10113.09 10255.02 10113.09 10119.10 48.70 0.48 9:13 11615.08 8398.67 16.37Dollex 100 (0)Market Cap & 1148.99 1163.29 1167.66 1144.92 1163.55 14.56 1.25 0:0 1835.69 884.36 23.28LiquidityDollex 200 (0)Market Cap & 746.92 756.21 758.94 744.37 756.24 9.32 1.23 0:0 777.94 577.13 19.56LiquidityDollex 30 (0)Market Cap & 2985.07 3016.48 3028.37 2973.85 3017.02 31.95 1.06 0:0 3095.06 2309.34 22.38LiquidityFMCG (10) 5819.85 5865.33 5898.18 5798.84 5877.23 57.38 0.98 0:10 6176.50 4097.04 41.97FMCGGreenex (20)Carbon Efficient 1569.12 1582.37 1588.16 1564.68 1581.57 12.45 0.79 6:14 1652.19 1287.21 18.21IndexHC (17) 7874.42 7975.01 7980.48 7851.73 7959.08 84.66 1.06 5:12 8365.98 6231.69 62.52HealthcareIPO (8)Company 1815.71 1822.95 1835.79 1810.22 1823.39 7.68 0.42 2:6 2000.98 1392.15 187.93ValuationIT (10)Information 6477.18 6423.01 6531.98 6417.29 6421.85 55.33 0.86 6:4 6531.98 5134.08 21.41TechnologyMetal (11)Metals 10066.53 10253.11 10275.25 10021.04 10240.70 174.17 1.70 0:11 12910.54 9418.05 13.08Mid Cap (250)Mid Cap 6756.01 6806.19 6824.93 6742.55 6805.07 49.06 0.72 74:172 7391.34 5734.24 21.77CompaniesOil & Gas (10) 9016.73 9123.20 9124.24 8965.54 9120.99 104.26 1.14 3:7 9890.89 7336.16 13.94Oil & GasPower (18) 1869.39 1876.18 1885.65 1864.73 1875.71 6.32 0.34 4:14 2416.29 1739.01 14.64PowerPSU (60)PSU Companies 7262.78 7345.46 7357.86 7238.63 7353.29 90.51 1.23 13:47 8062.60 6517.30 11.83Realty (11) 2152.75 2193.76 2202.16 2143.16 2178.70 25.95 1.19 1:10 2326.78 1483.83 34.97Real EstateShariah 50(50)Shariah 1240.94 1248.87 1251.34 1237.55 1249.04 8.10 0.65 16:34 1301.33 1058.92 19.13ComplianceNorms
  2. 2. Small Cap(515) 6794.14 6867.55 6869.41 6783.08 6859.10 64.96 0.95 141:356 7696.74 6132.10 18.99Small CapCompaniesT eck (30)Technology, 3799.90 3776.12 3823.92 3769.06 3773.76 26.14 0.69 13:16 3873.89 3062.51 26.39Media &TelecomBSE-Carbonex(100)Carbon 966.46 972.98 975.39 963.24 973.10 6.64 0.68 22:78 1002.25 951.57 18.83performanceBSE SME IPOIndex (13) 166.76 166.15 166.92 165.77 166.14 0.62 0.37 2:1 167.35 130.59 577.05NANSE Indices Snapshot - A s on 08-Feb-2013 ( 16:10 ) Change 52 WeekIndex(Companies) Prev. Current Open High Low A/D P/E - Focus Close High Low Abs. %S&P CNX Nifty(50) 5903.50 5929.10 5953.70 5883.65 5938.80 35.30 0.59 10:39 6111.80 4770.35 19.01Market Cap &LiquidityBank Nifty (12) 12280.15 12341.45 12389.80 12245.95 12349.30Banks 69.15 0.56 2:10 12960.65 8995.25 14.65CNX 100 (100)Market Cap & 5826.25 5853.85 5875.95 5807.90 5861.90 35.65 0.61 24:74 6025.05 4673.30 18.81LiquidityCNX 200 (200)Top 200 by 2999.30 3014.50 3024.90 2990.00 3018.25 18.95 0.63 47:144 3114.05 2410.45 18.38Free-Float MCapCNX Auto (15)Automobile 4566.05 4636.75 4660.20 4552.45 4615.10 49.05 1.06 4:11 5007.65 3612.95 23.25CNXCommodities 2443.55 2474.40 2480.30 2435.05 2481.55 38.00 1.53 6:23 2646.35 2143.90 14.77(30)CommoditiesCNXConsumption(30) 2282.40 2300.80 2308.70 2275.85 2300.50 18.10 0.79 8:22 2397.85 1774.00 29.11ConsumptionThemeCNX DividendOppt (50) 1682.30 1699.15 1702.85 1677.05 1701.70 19.40 1.14 8:39 1801.40 1394.60 13.16DividendOpportunitiesCNX Energy(10) 8166.25 8240.25 8256.25 8123.75 8261.55 95.30 1.15 2:7 8962.85 6816.35 14.54EnergyCNX Finance(15) 5022.85 5042.80 5070.90 5004.95 5049.25 26.40 0.52 3:12 5259.25 3695.30 17.61FinanceCNX FMCG (15) 14989.55 15056.05 15168.50 14940.65 15119.15 129.60 0.86 1:14 15890.60 10389.35 40.67FMCGCNX Infra (25)Infrastructure 2453.25 2444.55 2472.10 2442.45 2448.50 4.75 0.19 6:18 2835.80 2099.70 17.43CNX IT (20)Information 6852.70 6793.75 6909.55 6793.75 6799.00 53.70 0.79 9:11 6909.55 5460.70 21.42TechnologyCNX Media(15) 1802.10 1815.85 1817.15 1798.05 1811.10 9.00 0.50 6:8 1859.70 1098.45 38.14Media &EntertainmentCNX Metal (14) 2654.05 2692.70 2700.65 2643.80 2691.20 37.15 1.38 2:12 3455.50 2466.60 14.54MetalsCNX Midcap(101) 8109.45 8171.15 8191.85 8086.10 8171.80 62.35 0.76 27:71 8859.40 6672.05 15.53Mid CapCompanies
  3. 3. CNX MNC (15)Multinational 5382.15 5441.75 5465.75 5368.90 5459.80 77.65 1.42 2:13 5947.90 4791.70 45.29CorporationCNX NiftyJunior (50)50 Liquid 12068.35 12152.75 12183.80 12037.55 12151.65 83.30 0.69 14:36 12744.00 9268.50 17.99Stocks afterNIFTYCNX Pharma(10) 5837.35 5902.50 5920.50 5816.15 5909.65 72.30 1.22 2:7 6205.90 4763.95 68.59PharmaceuticalsCNX PSE (20)Public Sector 2963.35 2987.45 2996.45 2951.55 2992.60 29.25 0.98 7:12 3212.45 2586.50 13.82EnterprisesCNX PSU Bank(12) 3438.35 3486.15 3509.00 3427.65 3489.10 50.75 1.45 0:12 3921.40 2676.65 8.32PSU BanksCNX Realty(10) 282.95 286.70 288.75 281.80 286.40 3.45 1.20 1:9 312.30 196.65 34.72Real EstateCNX Service(30) 7234.55 7235.45 7282.80 7213.40 7242.90 8.35 0.12 11:18 7487.35 5679.25 17.95Service SectorCNX Small Cap(101) 3502.20 3540.15 3541.70 3495.65 3534.80 32.60 0.92 21:76 3925.35 3107.30 68.30Small CapcompaniesIndia VIX (0)NIFTY Index 15.16 14.29 15.22 13.75 14.89 0.27 1.81 0:0 29.55 12.58 NAOption pricesNifty Dividend(0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NANANifty Midcap50 (52) 2226.80 2248.85 2255.70 2220.00 2248.80 22.00 0.98 12:38 2486.45 1907.15 14.34MarketCapitalizationS&P CNX 500(500) 4682.55 4707.90 4721.00 4668.90 4713.25 30.70 0.65 117:370 4872.70 3793.45 18.65Market Cap &LiquidityS&P CNX Defty(0)Market Cap & 3817.70 3844.70 3859.70 3803.15 3861.50 43.80 1.13 0:0 3967.00 2969.40 0.00Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

×