This document provides a snapshot of various BSE and NSE stock market indices in India as of January 21, 2013. It lists the current and 52-week high and low values, as well as the day's opening, high, low, previous closing values and percentage change for over 50 different indices tracking different sectors of the Indian economy. The indices track sectors such as banking, automobiles, capital goods, healthcare, information technology, metals, oil and gas, and small cap companies.

1. BSE Indices Snapshot - A s on 21-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20101.82 20132.83 20163.38 20056.46 20039.04 62.78 0.31 17:13 20163.38 15748.98 19.10
Liquidity
Auto (10)
Automobile 11262.87 11339.55 11339.55 11224.74 11298.24 35.37 0.31 6:4 11868.56 8542.55 24.47
Bankex (14) 14520.00 14545.82 14564.32 14475.51 14551.19 31.19 0.21 4:10 14821.32 10245.27 14.76
Banks
BSE 100 (100)
Market Cap & 6150.79 6152.91 6163.53 6133.98 6131.39 19.40 0.32 59:40 6163.53 4786.41 18.96
Liquidity
BSE 200 (200)
Market Cap & 2489.27 2492.95 2493.25 2483.26 2481.77 7.50 0.30 108:88 2493.25 1940.89 19.23
Liquidity
BSE 500 (500)
Market Cap & 7764.36 7776.11 7777.16 7747.82 7743.27 21.09 0.27 248:242 7780.88 6088.62 19.74
Liquidity
CD (10)
Consumer 7707.13 7699.17 7725.16 7660.97 7697.74 9.39 0.12 4:6 8221.12 5614.35 24.75
Durables
CG (22)
Capital Goods 10660.46 10530.23 10676.30 10518.66 10503.68 156.78 1.49 14:7 11615.08 8398.67 17.09
Dollex 100 (0)
Market Cap & 1181.61 1182.85 1186.80 1176.67 1177.01 4.60 0.39 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 769.61 770.18 773.17 766.62 766.72 2.89 0.38 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3064.73 3070.81 3082.11 3053.48 3052.89 11.84 0.39 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5816.54 5786.87 5829.02 5748.60 5755.41 61.13 1.06 7:3 6176.50 4006.81 41.37
FMCG
Greenex (20)
Carbon Efficient 1642.70 1641.22 1644.51 1634.29 1635.80 6.90 0.42 12:8 1652.19 1287.21 19.18
Index
HC (17)
8034.47 8071.48 8093.96 8026.20 8067.40 32.93 0.41 8:9 8365.98 6095.24 63.02
Healthcare
IPO (8)
Company 1920.74 1918.07 1930.68 1915.27 1915.35 5.39 0.28 4:4 2000.98 1392.15 21.67
Valuation
IT (10)
Information 6396.80 6387.67 6425.46 6359.50 6405.62 8.82 0.14 6:4 6508.46 5134.08 21.28
Technology
Metal (11)
Metals 10768.77 10798.44 10872.77 10745.48 10780.47 11.70 0.11 6:5 12910.54 9418.05 13.68
Mid Cap (250)
Mid Cap 7155.39 7178.18 7197.12 7148.31 7165.46 10.07 0.14 115:130 7391.34 5582.28 22.62
Companies
Oil & Gas (10)
9696.31 9819.02 9890.89 9673.71 9571.03 125.28 1.31 5:5 9890.89 7336.16 14.69
Oil & Gas
Power (18) 2016.89 2009.61 2021.94 2005.43 2001.97 14.92 0.75 12:5 2416.29 1739.01 15.60
Power
PSU (60)
PSU Companies 7850.14 7882.04 7919.14 7827.10 7861.68 11.54 0.15
26:32 8062.60 6517.30 12.65
Realty (11)
2280.25 2313.28 2324.25 2275.51 2310.51 30.26 1.31 4:7 2326.78 1483.83 35.92
Real Estate
Shariah 50
(50)
Shariah 1281.69 1283.05 1283.05 1277.47 1275.34 6.35 0.50 30:20 1301.33 1058.92 19.46
Compliance
Norms

2. Small Cap
(515) 7371.65 7369.68 7405.43 7369.59 7370.34 1.31 0.02 235:259 7696.74 6132.10 20.32
Small Cap
Companies
T eck (30)
Technology, 3828.48 3808.73 3833.19 3796.44 3817.38 11.10 0.29 17:13 3873.89 3062.51 26.57
Media &
Telecom
BSE-Carbonex
(100)
Carbon 998.79 1000.56 1000.56 996.03 995.63 3.16 0.32 59:40 1000.56 951.57 19.34
performance
BSE SME IPO
Index (12) 140.63 140.77 141.15 139.07 140.77 0.14 0.10 1:2 143.75 130.59 447.91
NA
NSE Indices Snapshot - A s on 21-Jan-2013 ( 15:25 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6085.50 6085.75 6094.35 6065.10 6064.40 21.10 0.35 28:21 6094.35 4770.35 19.48
Market Cap &
Liquidity
Bank Nifty (12) 12649.55 12678.00 12690.40 12608.50 12680.00
Banks 30.45 0.24 4:8 12908.20 8922.70 15.15
CNX 100 (100)
Market Cap & 6008.20 6005.90 6014.00 5988.90 5988.00 20.20 0.34 54:44 6014.00 4673.30 19.29
Liquidity
CNX 200 (200)
Top 200 by 3104.75 3102.90 3108.00 3095.50 3094.60 10.15 0.33 100:89 3108.80 2410.45 18.93
Free-Float MCap
CNX Auto (15)
Automobile 4767.45 4786.65 4790.60 4746.15 4778.25 10.80 0.23 7:8 5007.65 3592.05 23.93
CNX
Commodities
2609.80 2605.05 2618.05 2594.25 2595.15 14.65 0.56 18:11 2646.35 2143.90 15.42
(30)
Commodities
CNX
Consumption
(30) 2339.25 2323.40 2340.65 2320.65 2321.55 17.70 0.76 19:11 2397.85 1774.00 29.26
Consumption
Theme
CNX Dividend
Oppt (50)
1782.45 1783.05 1786.20 1777.65 1780.65 1.80 0.10 20:27 1801.40 1394.60 13.65
Dividend
Opportunities
CNX Energy
(10) 8815.65 8891.20 8962.85 8775.25 8711.35 104.30 1.20 6:4 8962.85 6816.35 15.42
Energy
CNX Finance
(15) 5138.95 5156.20 5160.30 5127.45 5153.15 14.20 0.28 9:6 5259.25 3695.30 17.96
Finance
CNX FMCG (15) 14990.40 14860.85 15009.65 14785.55 14818.85 171.55 1.16
11:4 15890.60 10133.05 40.12
FMCG
CNX Infra (25)
Infrastructure 2641.55 2596.80 2642.10 2596.80 2597.10 44.45 1.71 20:4 2835.80 2099.70 19.30
CNX IT (20)
Information 6793.15 6772.05 6823.40 6756.40 6798.70 5.55 0.08 9:11 6898.70 5460.70 21.32
Technology
CNX Media
(15)
1796.85 1802.10 1811.10 1786.45 1790.45 6.40 0.36 7:7 1850.95 1098.45 36.78
Media &
Entertainment
CNX Metal (14) 2821.15 2820.85 2847.50 2812.70 2825.10
3.95 0.14 4:9 3455.50 2466.60 15.15
Metals
CNX Midcap
(101)
8608.95 8591.85 8640.70 8586.20 8591.35 17.60 0.20 49:47 8859.40 6635.50 16.19
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5710.00 5684.60 5725.00 5663.20 5675.75 34.25 0.60 8:7 5947.90 4791.65 47.47
Corporation
CNX Nifty
Junior (50)
50 Liquid 12476.80 12437.80 12505.30 12428.50 12437.40 39.40 0.32 27:23 12744.00 9164.35 18.53
Stocks after
NIFTY
CNX Pharma
(10) 5942.65 5960.45 5973.35 5928.50 5960.75 18.10 0.30 4:5 6205.90 4723.65 69.06
Pharmaceuticals
CNX PSE (20)
Public Sector 3180.45 3172.75 3198.80 3163.05 3170.55 9.90 0.31 10:10 3212.45 2586.50 14.67
Enterprises
CNX PSU Bank
(12) 3818.85 3824.40 3849.10 3806.30 3819.45 0.60 0.02 3:9 3921.40 2676.65 9.12
PSU Banks
CNX Realty
(10) 305.60 309.10 311.80 304.80 310.15 4.55 1.47 1:9 312.30 196.65 36.26
Real Estate
CNX Service
(30) 7422.10 7421.75 7439.20 7399.15 7427.90 5.80 0.08 17:13 7487.35 5679.25 18.55
Service Sector
CNX Small Cap
(101)
3803.85 3802.85 3810.15 3791.60 3783.65 20.20 0.53 54:39 3925.35 2996.00 70.62
Small Cap
companies
India VIX (0)
NIFTY Index 13.74 14.21 14.39 13.72 13.89 0.15 1.07 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.53 78.53 78.53 78.53 78.36 0.17 0.21 0:0 78.53 0.16 NA
NA
Nifty Midcap
50 (52) 2430.60 2412.90 2432.55 2412.90 2412.65 17.95 0.74 31:18 2486.45 1907.15 15.18
Market
Capitalization
S&P CNX 500
(500)
4858.90 4855.90 4862.30 4845.40 4844.05 14.85 0.31 240:241 4867.80 3793.45 19.23
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3916.45 3931.60 3933.45 3895.75 3895.50 20.95 0.54 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.