BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 18-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18791.93 18653.60 18806.56 18576.41 18610.77 181.16 0.97 24:6 19137.29 15135.86 22.60
Liquidity
Auto (10)
Automobile 10342.64 10242.93 10358.97 10232.25 10199.80 142.84 1.40 9:1 10829.10 7894.04 31.23
Bankex (14) 13307.99 13084.02 13319.23 13053.23 13036.14 271.85 2.09 14:0 13481.46 8947.37 18.11
Banks
BSE 100 (100)
Market Cap & 5731.07 5683.99 5734.62 5667.76 5671.09 59.98 1.06 78:22 5825.42 4516.41 43.17
Liquidity
BSE 200 (200)
Market Cap & 2321.66 2302.92 2322.89 2297.00 2297.46 24.20 1.05 152:48 2358.00 1819.80 53.93
Liquidity
BSE 500 (500)
Market Cap & 7257.70 7199.28 7261.40 7183.66 7182.81 74.89 1.04 355:138 7364.54 5683.02 51.05
Liquidity
CD (10)
Consumer 7302.11 7219.94 7330.66 7194.41 7194.39 107.72 1.50 7:3 7330.66 5062.96 27.27
Durables
CG (19)
Capital Goods 11191.19 11095.19 11228.09 11040.07 11046.18 145.01 1.31 16:3 11615.08 7806.90 27.93
Dollex 100 (0)
Market Cap & 1118.95 1113.20 1119.65 1109.55 1110.17 8.78 0.79 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 729.51 725.54 729.96 723.67 723.82 5.69 0.79 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2911.80 2899.21 2913.94 2886.07 2891.36 20.44 0.71 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5852.78 5823.34 5861.69 5792.18 5811.91 40.87 0.70 4:6 5861.69 3878.52 45.36
FMCG
Greenex (20)
Carbon Efficient 1560.70 1556.02 1564.73 1550.57 1548.33 12.37 0.80 16:4 1601.89 1287.21 25.73
Index
HC (17)
7556.61 7587.27 7602.19 7545.57 7579.38 22.77 0.30 8:9 7794.11 5767.51 31.71
Healthcare
IPO (15)
Company 1673.47 1657.89 1677.03 1657.30 1655.56 17.91 1.08 10:5 1684.25 1281.44 27.13
Valuation
IT (10)
Information 5715.72 5670.85 5725.37 5651.11 5671.47 44.25 0.78 6:4 6361.42 5134.08 20.18
Technology
Metal (11)
Metals 10489.96 10426.61 10500.24 10356.20 10390.61 99.35 0.96 8:3 12910.54 9191.03 17.87
Mid Cap (246)
Mid Cap 6706.82 6633.73 6709.01 6633.73 6630.03 76.79 1.16 176:69 6778.70 5073.25 19.97
Companies
Oil & Gas (9)
8502.67 8500.12 8533.79 8433.70 8478.71 23.96 0.28 5:4 9282.81 7336.16 138.93
Oil & Gas
Power (17) 2047.68 2035.15 2052.50 2028.81 2025.07 22.61 1.12 15:2 2416.29 1725.21 22.90
Power
PSU (60)
PSU Companies 7428.77 7369.82 7434.00 7355.22 7352.29
76.48 1.04 49:11 8062.60 6204.05 59.42
Realty (12)
1857.49 1824.48 1861.04 1812.90 1810.79 46.70 2.58 8:4 2212.31 1347.79 36.87
Real Estate
Shariah 50
(50)
Shariah 1222.68 1219.87 1225.39 1216.78 1218.06 4.62 0.38 32:18 1242.17 1021.38 23.84
Compliance
Norms

2. Small Cap
(528) 7193.89 7144.29 7197.81 7141.85 7132.34 61.55 0.86 318:184 7263.11 5460.31 64.13
Small Cap
Companies
T eck (30)
Technology, 3325.09 3302.99 3330.17 3293.51 3309.16 15.93 0.48 21:9 3739.40 3062.51 22.62
Media &
Telecom
NSE Indices Snapshot - A s on 18-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5718.70 5675.30 5722.50 5650.55 5660.25 58.45 1.03 39:11 5815.35 4531.15 219.60
Liquidity
Bank Nifty (12) 11586.35 11406.45 11594.60 11364.20 11358.25 228.10 2.01 12:0 11745.20 7766.35 11.50
Banks
CNX 100 (100)
Market Cap & 5606.25 5562.80 5609.40 5542.75 5549.90 56.35 1.02 77:22 5698.10 4397.35 249.81
Liquidity
CNX 200 (199)
Top 200 by 2892.10 2868.00 2893.60 2859.85 2862.00 30.10 1.05 146:46 2937.05 2260.10 271.62
Free-Float MCap
CNX Auto (15)
4334.45 4291.85 4341.05 4287.80 4278.40 56.05 1.31 12:3 4505.15 3292.70 20.96
Automobile
CNX
Commodities
2497.10 2489.20 2504.00 2480.05 2481.05 16.05 0.65 22:8 2646.35 2143.90 123.30
(30)
Commodities
CNX
Consumption
(30) 2131.20 2121.25 2132.20 2115.30 2118.95 12.25 0.58 22:7 2139.60 1774.00 49.44
Consumption
Theme
CNX Dividend
Oppt (50)
1650.40 1635.80 1651.85 1635.80 1633.85 16.55 1.01 38:10 1661.35 1394.60 36.83
Dividend
Opportunities
CNX Energy
(10) 7949.20 7933.50 7977.05 7883.20 7912.45 36.75 0.46 6:4 8481.15 6816.35 112.11
Energy
CNX Finance
(15) 4751.95 4690.30 4756.35 4669.60 4671.90 80.05 1.71 14:1 4842.85 3695.30 15.59
Finance
CNX FMCG (15) 14945.50 14853.10 14960.70 14773.85 14844.70 100.80
0.68 7:8 14960.70 9841.65 42.22
FMCG
CNX Infra (25)
2562.40 2540.20 2569.05 2526.60 2534.30 28.10 1.11 21:4 2835.80 2045.70 19.91
Infrastructure
CNX IT (20)
Information 6088.85 6043.10 6098.75 6020.40 6045.15 43.70 0.72 9:11 6811.30 5460.70 7.59
Technology
CNX Media
(15)
1603.90 1615.90 1622.30 1597.50 1595.00 8.90 0.56 10:3 1635.50 1091.70 13.34
Media &
Entertainment
CNX Metal (14) 2757.25 2734.15 2761.90 2718.65 2726.95 30.30
1.11 12:2 3455.50 2439.25 9.35
Metals
CNX Midcap
(100)
7945.35 7862.55 7947.65 7862.55 7861.55 83.80 1.07 74:23 8069.10 6030.45 24.91
Mid Cap
Companies
CNX MNC (15)
Multinational 5849.65 5854.65 5884.85 5842.60 5838.80 10.85 0.19 8:7 5884.85 4374.20 124.76
Corporation
CNX Nifty
Junior (50)
50 Liquid 11174.85 11077.15 11180.30 11066.60 11073.00 101.85 0.92 40:10 11353.90 8224.15 29.57
Stocks after
NIFTY

3. CNX Pharma
(10) 5613.05 5631.85 5641.35 5600.95 5626.45 13.40 0.24 5:4 5844.40 4492.80 23.78
Pharmaceuticals
CNX PSE (20)
Public Sector 2972.10 2968.30 2980.90 2959.90 2963.80 8.30 0.28 12:8 3176.35 2586.50 10.31
Enterprises
CNX PSU Bank
(12) 3400.25 3311.80 3403.75 3296.90 3297.85 102.40 3.11 12:0 3921.40 2566.95 7.49
PSU Banks
CNX Realty
(10) 248.10 242.05 248.60 241.20 240.90 7.20 2.99 9:0 299.65 179.85 23.58
Real Estate
CNX Service
(30) 6749.05 6677.15 6753.90 6651.85 6661.25 87.80 1.32 22:8 6929.95 5440.60 31.31
Service Sector
CNX Small Cap
(101) 3545.40 3508.20 3547.05 3498.85 3493.40 52.00 1.49 72:24 3570.25 2677.00 4.93
Small Cap
companies
India VIX (0)
NIFTY Index 14.76 14.56 15.17 14.15 15.17 0.41 2.70 0:0 32.71 13.86 NA
Option prices
Nifty Dividend
(0) 69.53 69.53 69.53 69.53 67.24 2.29 3.41 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2281.30 2252.10 2283.10 2250.80 2251.40 29.90 1.33 39:10 2481.60 1722.45 17.28
Market
Capitalization
S&P CNX 500
(500)
4535.20 4497.05 4536.60 4486.25 4488.50 46.70 1.04 365:125 4602.10 3535.85 288.61
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3740.15 3711.05 3742.70 3689.20 3706.50 33.65 0.91 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.