The document provides a snapshot of key Indian stock market indices as of 17 October 2013 at 4:00 PM. It lists 20 indices including the S&P BSE Sensex, Nifty 50, Bank Nifty, and CNX Midcap 50. For each index it provides the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other statistical data like 52-week high and low, and P/E ratio. The indices largely closed higher for the day with gains of up to 3.59% and losses of up to 2.90%.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 17-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
S&P SENSEX
(30)
20415.51 20579.56 20629.80 20375.42 20547.62 132.11 0.64
12:18
Market Cap &
Liquidity
S&P Auto (11) 11797.95 11931.13 11943.82 11767.54 11941.51 143.56 1.20
5:6
Automobile
S&P Bankex
(13)
11791.18 11863.32 11885.79 11723.78 11839.74 48.56 0.41
4:9
Banks
S&P BSE 100
(100)
6022.26 6071.22 6090.67 6011.47 6059.28 37.02 0.61
37:63
Market Cap &
Liquidity
S&P BSE 200
(200)
2394.68 2412.94 2420.93 2390.67 2408.34 13.66 0.57 81:119
Market Cap &
Liquidity
S&P BSE 500
(500)
7360.47 7413.41 7439.79 7349.04 7399.62 39.15 0.53 217:272
Market Cap &
Liquidity
S&P CD (10)
Consumer
5893.21 5787.17 5931.17 5787.17 5794.17 99.04 1.71
4:6
Durables
S&P CG (20)
8181.16 8354.70 8354.70 8169.84 8373.68 192.52 2.30
7:13
Capital Goods
S&P Dollex
100 (0)
1015.15 1016.76 1019.42 1006.18 1014.16
0.99 0.10
0:0
Market Cap &
Liquidity
S&P Dollex
200 (0)
649.65
649.97
652.12
643.97
648.73
0.92 0.14
0:0
Market Cap &
Liquidity
S&P Dollex 30
(0)
2731.16 2734.67 2740.18 2706.62 2729.37
1.79 0.07
0:0
Market Cap &
Liquidity
S&P FMCG
(11)
6868.93 6814.10 6905.92 6814.10 6788.87 80.06 1.18
7:4
FMCG
S&P Greenex
(25)
7.56 0.46
7:18
Carbon Efficient 1636.71 1648.51 1653.22 1634.42 1644.27
Index
S&P HC (17)
9648.39 9748.05 9782.04 9635.12 9701.80 53.41 0.55
4:13
Healthcare
S&P IPO (14)
Company
1337.94 1333.51 1343.68 1321.94 1323.15 14.79 1.12
6:7
Valuation
S&P IT (10)
Information
8449.78 8733.90 8747.18 8432.83 8764.77 314.99 3.59
3:7
Technology
S&P Metal (10) 8728.27 8745.85 8853.15 8703.76 8741.39 13.12 0.15
4:6
Metals
S&P Mid Cap
(223)
5837.29 5837.47 5883.09 5832.07 5829.99
7.30 0.13 105:113
Mid Cap
Companies
S&P Oil & Gas
(10)
8637.51 8580.15 8704.09 8539.94 8521.51 116.00 1.36
7:3
Oil & Gas
52 Week
High
Low
P/E
20759.58 17448.71
18.60
12118.41
9656.39
25.54
15335.89
9535.75
10.53
6246.37
5116.81
16.84
2509.17
2041.82
16.76
7792.70
6301.27
17.36
8221.12
5358.18
23.18
11389.85
6718.83
16.15
1194.33
802.04
23.28
777.94
514.37
19.56
3095.06
2173.28
22.38
7600.05
5569.96
40.70
1662.83
1383.18
19.55
9979.76
7452.55
44.40
2000.98
1061.73
55.80
8812.08
5496.03
26.58
11510.14
6353.75
11.85
7391.34
5118.74
15.24
9890.89
7552.19
10.08

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(431)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (35)
NA
1543.06
1549.78
1566.05
1539.31
1550.05
6.99 0.45
8:12
2058.19
1315.62
12.72
5511.72
5519.37
5568.65
5503.41
5506.14
5.58 0.10
21:38
7945.26
4774.97
8.92
1316.27
1334.97
1347.49
1313.09
1328.22
11.95 0.90
4:9
2326.78
1126.84
25.78
5699.98
5702.91
5734.04
5691.94
5693.21
6.77 0.12 195:218
7696.74
5085.56
85.95
4777.76
4897.26
4905.20
4769.09
4905.79 128.03 2.61
12:18
4936.92
3273.07
33.94
977.66
985.55
988.77
975.93
983.68
6.02 0.61
37:63
1014.36
830.90
16.84
375.27
365.41
376.04
365.41
364.68
10.59 2.90
7:4
376.04
NSE Indices Snapshot -
130.59 194.62
A s on 17-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6045.85
Open
6098.50
High
6110.75
Low
6032.55
Prev.
Close
6089.05
Bank Nifty (12) 10336.55 10406.05 10416.20 10274.35 10389.25
Banks
CNX 100 (100)
Market Cap &
5916.45 5965.50 5979.25 5904.80 5956.90
Liquidity
Change
A/D
Abs.
%
43.20 0.71
52.70 0.51
40.45 0.68
CNX 200 (200)
Top 200 by
2985.45 3009.25 3016.50 2979.75 3004.75 19.30
Free-Float MCap
CNX Auto (15)
5024.95 5091.20 5091.20 5015.35 5085.90 60.95
Automobile
CNX
Commodities
2174.80 2168.50 2197.05 2168.50 2170.45
4.35
(30)
Commodities
CNX
Consumption
(30)
2526.80 2525.50 2541.80 2521.90 2512.70 14.10
Consumption
Theme
CNX Dividend
Oppt (50)
1543.05 1548.50 1560.65 1540.45 1543.40
0.35
Dividend
Opportunities
CNX Energy
(10)
7811.00 7761.20 7884.05 7751.70 7741.10 69.90
Energy
CNX Finance
(15)
4389.15 4433.95 4433.95 4373.25 4412.60 23.45
Finance
CNX FMCG (15) 17722.45 17582.60 17806.65 17566.10 17545.70 176.75
FMCG
CNX Infra (25)
2245.35 2262.50 2272.60 2240.50 2264.85 19.50
Infrastructure
CNX IT (20)
Information
8797.85 9111.85 9111.85 8775.10 9120.30 322.45
Technology
19:31
52 Week
High
Low
P/E
6229.45
5118.85 16.97
3:9 13414.30
8366.75 10.59
37:63
6151.60
5016.85 16.90
0.64
77:120
3142.50
2534.00 16.84
1.20
7:7
5156.80
4076.70 25.60
0.20
13:16
2623.95
1841.80 11.32
0.56
15:15
2594.35
2097.15 30.40
0.02
21:29
1801.40
1335.10 12.02
0.90
4:6
8962.85
6827.55 10.34
0.53
2:13
5473.10
3575.70 12.35
1.01
9:6 19539.40 14330.25 38.78
0.86
7:15
2684.65
1829.80 15.50
3.54
5:15
9167.00
5845.55 26.81

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1667.25
1644.90
1675.90
1644.90
1642.45
24.80 1.51
8:7
1859.70
1441.50 29.85
2164.40
2157.25
2192.10
2156.65
2163.95
0.45 0.02
8:7
3013.90
1598.70 12.54
7245.50
7279.75
7316.10
7237.75
7277.40
31.90 0.44
38:61
8859.40
6330.75 15.35
5828.20
5816.35
5888.85
5816.35
5820.15
8.05 0.14
8:7
6203.65
5049.70 30.09
11687.95 11757.65 11813.90 11664.10 11748.00
60.05 0.51
18:32 12798.05
9951.40 16.55
CNX Pharma
(10)
Pharmaceuticals
7546.95
7598.20
7648.80
7536.90
7589.00
42.05 0.55
4:6
7807.90
5517.55 53.95
CNX PSE (20)
Public Sector
Enterprises
2505.60
2504.10
2532.15
2500.70
2500.60
5.00 0.20
9:11
3212.45
2134.50 10.10
2184.25
2214.25
2219.25
2175.85
2210.85
26.60 1.20
0:12
3860.15
1908.80
169.15
171.95
173.45
168.65
171.10
1.95 1.14
2:8
312.30
142.85 26.24
CNX Service
(30)
Service Sector
7242.75
7378.15
7378.15
7223.35
7355.80 113.05 1.54
5:25
7582.35
6183.45 16.57
CNX Small Cap
(100)
Small Cap
companies
2933.45
2942.65
2970.45
2927.85
2936.25
2.80 0.10
46:48
3925.35
2508.95 25.56
21.06
21.46
23.24
21.02
23.24
2.18 9.38
0:0
36.02
12.58
NA
76.31
76.31
76.31
76.31
73.34
2.97 4.04
0:0
87.84
0.16
NA
1981.20
1985.65
2002.60
1977.40
1986.00
4.80 0.24
20:28
2486.45
1692.30 12.94
4612.05
4646.45
4659.00
4604.90
4639.50
27.45 0.59 214:273
4877.65
3937.70 16.98
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.26