The document provides a snapshot of the performance of various Indian stock market indices as of 22-Oct-2013 at 16:00 and 16:10. It lists the current, open, high, low and previous closing levels as well as the change in absolute and percentage terms for each index. The key indices like S&P BSE Sensex, Nifty 50 and Bank Nifty saw modest gains of around 0.1-0.5% from their previous closing levels. Most sectoral indices also closed higher led by consumer durables, healthcare and capital goods indices.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 22-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
S&P SENSEX
(30)
20864.97 20863.15 20948.91 20810.25 20893.89
Market Cap &
Liquidity
S&P Auto (11) 11950.09 12043.52 12093.94 11927.03 12017.91
Automobile
S&P Bankex
(13)
12350.30 12267.94 12456.14 12239.63 12327.26
Banks
S&P BSE 100
(100)
6188.80 6181.79 6207.14 6168.25 6185.42
Market Cap &
Liquidity
S&P BSE 200
(200)
2458.61 2454.09 2465.72 2451.15 2456.43
Market Cap &
Liquidity
S&P BSE 500
(500)
7557.58 7539.25 7577.57 7535.77 7544.97
Market Cap &
Liquidity
S&P CD (10)
Consumer
5878.54 5933.36 5979.56 5866.90 5930.01
Durables
S&P CG (20)
8878.31 8768.35 8899.50 8766.65 8781.49
Capital Goods
S&P Dollex
100 (0)
1039.25 1039.84 1044.47 1037.95 1040.83
Market Cap &
Liquidity
S&P Dollex
200 (0)
664.44
664.60
667.75
663.80
665.23
Market Cap &
Liquidity
S&P Dollex 30
(0)
2780.64 2785.30 2797.37 2778.79 2790.27
Market Cap &
Liquidity
S&P FMCG
(11)
6903.55 6893.91 6929.13 6876.01 6909.25
FMCG
S&P Greenex
(25)
Carbon Efficient 1679.25 1679.92 1687.60 1674.47 1681.50
Index
S&P HC (17)
9778.82 9759.21 9809.68 9733.43 9761.95
Healthcare
S&P IPO (12)
Company
1354.24 1376.51 1385.10 1350.70 1370.35
Valuation
S&P IT (10)
Information
8544.49 8529.16 8594.46 8529.16 8501.85
Technology
S&P Metal (10) 9184.74 9183.20 9265.66 9146.98 9174.48
Metals
S&P Mid Cap
(223)
5987.79 5950.26 5999.06 5949.56 5946.16
Mid Cap
Companies
S&P Oil & Gas
(10)
8847.61 8845.13 8895.92 8811.52 8872.89
Oil & Gas
Change
A/D
52 Week
High
Low
P/E
Abs.
%
28.92
0.14
67.82
0.56
2:8 12149.17
9656.39
25.78
23.04
0.19
7:6 15335.89
9535.75
10.95
3.38
0.05
50:46
6246.37
5116.81
17.27
2.18
0.09
109:85
2509.17
2041.82
17.17
12.61
0.17 291:198
7792.70
6301.27
17.76
51.47
0.87
8221.12
5358.18
23.76
96.82
1.10
13:7 11389.85
6718.83
16.83
1.58
0.15
0:0
1194.33
802.04
23.28
0.79
0.12
0:0
777.94
514.37
19.56
9.63
0.35
0:0
3095.06
2173.28
22.38
5.70
0.08
8:3
7600.05
5569.96
41.49
2.25
0.13
9:15
1687.60
1383.18
20.37
16.87
0.17
9:7
9979.76
7452.55
44.71
16.11
1.18
6:6
2000.98
1061.73
59.44
42.64
0.50
5:5
8812.08
5496.03
25.53
10.26
0.11
4:6 11510.14
6353.75
13.41
41.63
0.70
136:83
7391.34
5118.74
15.53
25.28
0.28
7:3
9890.89
7552.19
10.44
14:15 20970.92 17448.71
2:7
19.06

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (36)
NA
1614.03
1586.35
1619.61
1586.35
1586.50
27.53
1.74
15:4
2046.14
1315.62
13.05
5685.35
5642.71
5699.16
5630.80
5643.90
41.45
0.73
39:20
7945.26
4774.97
9.14
1390.31
1393.64
1402.23
1386.86
1393.36
3.05
0.22
7:6
2326.78
1126.84
27.12
5871.38
5824.14
5881.62
5823.92
5810.83
60.55
1.04 260:159
7696.74
5085.56
88.15
4838.85
4828.52
4864.40
4828.52
4819.37
19.48
0.40
15:15
4936.92
3273.07
33.19
1004.81
1003.16
1007.76
1001.47
1004.23
0.58
0.06
50:46
1014.36
830.90
17.27
378.66
378.67
378.98
377.66
378.67
0.01
0.00
5:6
379.58
NSE Indices Snapshot -
130.59 230.98
A s on 22-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6202.80
Open
6192.30
High
6220.10
Low
6181.80
Prev.
Close
6204.95
Bank Nifty (12) 10809.10 10743.80 10907.55 10707.85 10797.55
Banks
CNX 100 (100)
Market Cap &
6078.30 6065.25 6093.65 6056.45 6076.50
Liquidity
CNX 200 (200)
Top 200 by
3066.80 3058.90 3073.90 3055.80 3064.00
Free-Float MCap
CNX Auto (15)
5099.90 5132.20 5152.15 5088.40 5122.85
Automobile
CNX
Commodities
2247.25 2235.95 2253.00 2233.40 2240.75
(30)
Commodities
CNX
Consumption
(30)
2581.00 2580.75 2588.90 2571.75 2579.85
Consumption
Theme
CNX Dividend
Oppt (50)
1567.80 1566.25 1573.35 1563.70 1571.25
Dividend
Opportunities
CNX Energy
(10)
8030.40 7996.65 8043.30 7972.80 8025.20
Energy
CNX Finance
(15)
4551.00 4538.55 4582.10 4523.15 4562.80
Finance
CNX FMCG (15) 17795.00 17749.25 17880.45 17738.80 17839.50
FMCG
CNX Infra (25)
2367.85 2337.60 2371.75 2337.60 2345.05
Infrastructure
CNX IT (20)
Information
8915.15 8901.35 8951.85 8891.20 8854.90
Technology
Change
A/D
Abs.
%
25:25
52 Week
High
Low
P/E
2.15
0.03
6229.45
5118.85 17.38
11.55
0.11
6:6 13414.30
8366.75 11.00
1.80
0.03
57:43
6151.60
5016.85 17.31
2.80
0.09
121:77
3142.50
2534.00 17.24
22.95
0.45
6:9
5174.70
4076.70 25.84
6.50
0.29
17:13
2623.95
1841.80 12.05
1.15
0.04
17:13
2594.35
2097.15 31.09
3.45
0.22
27:23
1801.40
1335.10 12.25
5.20
0.06
8:2
8962.85
6827.55 10.67
11.80
0.26
9:6
5473.10
3575.70 12.76
44.50
0.25
9:6 19539.40 14330.25 39.44
22.80
0.97
19:6
2684.65
1829.80 15.94
60.25
0.68
16:4
9167.00
5845.55 25.76

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1753.70
1751.35
1765.00
1742.05
1748.85
4.85
0.28
7:7
1859.70
1441.50 31.45
2283.35
2277.25
2300.40
2272.55
2277.90
5.45
0.24
7:8
3013.90
1598.70 14.39
7452.90
7415.10
7469.95
7415.10
7419.95
32.95
0.44
63:36
8859.40
6330.75 15.69
5984.65
5967.45
6020.15
5967.45
5985.45
0.80
0.01
6:9
6203.65
5049.70 33.94
12100.15 12043.90 12129.95 12038.75 12053.50
46.65
0.39
32:18 12798.05
9951.40 16.96
CNX Pharma
(10)
Pharmaceuticals
7648.15
7602.85
7676.20
7602.85
7634.30
13.85
0.18
7:3
7807.90
5517.55 54.31
CNX PSE (20)
Public Sector
Enterprises
2580.50
2558.30
2586.05
2552.80
2561.15
19.35
0.76
13:7
3212.45
2134.50 10.35
2273.55
2268.80
2294.40
2253.55
2271.70
1.85
0.08
9:3
3860.15
1908.80
178.50
179.00
180.55
178.10
179.70
1.20
0.67
4:6
312.30
142.85 27.64
CNX Service
(30)
Service Sector
7458.25
7427.40
7482.35
7421.55
7438.00
20.25
0.27
22:8
7582.35
6183.45 16.57
CNX Small Cap
(100)
Small Cap
companies
3060.90
3026.85
3072.65
3026.85
3024.85
36.05
1.19
66:32
3925.35
2508.95 26.28
19.96
20.17
20.43
19.21
20.18
0.22
1.09
0:0
36.02
12.58
NA
76.47
76.47
76.47
76.47
76.31
0.16
0.21
0:0
87.84
0.16
NA
2066.70
2049.05
2070.45
2049.05
2053.60
13.10
0.64
30:20
2486.45
1692.30 13.40
4738.35
4723.95
4749.05
4723.90
4731.00
7.35
0.16 321:170
4877.65
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.41