BSE/NSE Indices Snapshot

1. BSE Indices Snapshot - A s on 22-O ct-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18793.44 18655.93 18809.28 18600.88 18682.31 111.13 0.59 20:10 19137.29 15135.86 22.72
Liquidity
Auto (10)
Automobile 10230.54 10229.97 10281.15 10156.99 10249.33 18.79 0.18 5:5 10829.10 7894.04 31.54
Bankex (14) 13325.37 13135.39 13345.33 13125.47 13193.05 132.32 1.00 9:5 13481.46 8947.37 18.18
Banks
BSE 100 (100)
Market Cap & 5723.70 5686.77 5728.28 5669.79 5694.20 29.50 0.52 60:40 5825.42 4516.41 42.37
Liquidity
BSE 200 (200)
Market Cap & 2318.41 2303.33 2320.22 2298.33 2307.32 11.09 0.48 104:94 2358.00 1819.80 53.07
Liquidity
BSE 500 (500)
Market Cap & 7244.33 7202.69 7249.95 7188.62 7214.02 30.31 0.42 232:263 7364.54 5683.02 50.31
Liquidity
CD (10)
Consumer 7299.83 7314.92 7355.58 7279.31 7333.76 33.93 0.46 2:8 7405.55 5062.96 27.55
Durables
CG (19)
Capital Goods 11212.48 11025.53 11238.03 10979.71 11068.92 143.56 1.30 7:10 11615.08 7806.90 28.59
Dollex 100 (0)
Market Cap & 1106.34 1090.98 1107.19 1088.26 1092.88 13.46 1.23 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 721.21 711.46 721.76 709.92 712.70 8.51 1.19 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2882.92 2841.98 2885.32 2833.34 2845.67 37.25 1.31 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5871.97 5893.43 5893.43 5827.11 5901.97 30.00 0.51 6:4 5918.98 3878.52 45.54
FMCG
Greenex (20)
Carbon Efficient 1553.42 1541.37 1557.25 1539.53 1546.58 6.84 0.44 12:8 1601.89 1287.21 25.74
Index
HC (17)
7601.45 7518.92 7608.78 7514.23 7520.64 80.81 1.07 13:4 7794.11 5767.51 31.31
Healthcare
IPO (15)
Company 1676.06 1661.77 1685.26 1661.77 1662.66 13.40 0.81 8:7 1685.26 1281.44 27.14
Valuation
IT (10)
Information 5748.02 5743.37 5771.91 5723.94 5700.37 47.65 0.84 8:2 6361.42 5134.08 20.26
Technology
Metal (11)
Metals 10342.93 10289.83 10372.56 10260.39 10351.40 8.47 0.08 4:7 12910.54 9191.03 17.86
Mid Cap (246)
Mid Cap 6664.75 6663.62 6687.37 6652.26 6671.62 6.87 0.10 106:136 6778.70 5073.25 20.48
Companies
Oil & Gas (9)
8498.87 8410.50 8511.20 8375.95 8437.16 61.71 0.73 4:5 9282.81 7336.16 134.13
Oil & Gas
Power (17) 2025.62 2009.44 2032.37 2005.03 2018.26 7.36 0.36 8:9 2416.29 1725.21 22.93
Power
PSU (60)
PSU Companies 7373.51 7352.49 7396.54 7337.48 7374.61
1.10 0.01 19:41 8062.60 6204.05 58.60
Realty (12)
1847.60 1831.73 1854.09 1819.88 1844.15 3.45 0.19 7:5 2212.31 1347.79 37.82
Real Estate
Shariah 50
(50)
Shariah 1221.60 1215.98 1223.53 1213.49 1214.81 6.79 0.56 25:25 1242.17 1021.38 23.80
Compliance
Norms

2. Small Cap
(528) 7191.65 7178.92 7203.57 7168.23 7169.75 21.90 0.31 253:258 7263.11 5460.31 63.76
Small Cap
Companies
T eck (30)
Technology, 3341.57 3334.49 3353.21 3323.92 3317.02 24.55 0.74 17:13 3739.40 3062.51 22.79
Media &
Telecom
NSE Indices Snapshot - A s on 22-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5717.15 5667.60 5721.55 5658.05 5684.25 32.90 0.58 33:17 5815.35 4531.15 217.30
Liquidity
Bank Nifty (12) 11607.40 11422.10 11619.25 11419.40 11491.20 116.20 1.01 6:6 11745.20 7766.35 11.65
Banks
CNX 100 (100)
Market Cap & 5601.30 5558.35 5604.05 5545.55 5572.60 28.70 0.52 58:41 5698.10 4397.35 247.42
Liquidity
CNX 200 (199)
Top 200 by 2888.25 2868.35 2889.80 2861.25 2875.00 13.25 0.46 95:95 2937.05 2260.10 269.37
Free-Float MCap
CNX Auto (15)
4295.40 4287.80 4314.45 4259.95 4297.40 2.00 0.05 8:7 4505.15 3292.70 21.28
Automobile
CNX
Commodities
2478.95 2462.05 2483.05 2458.45 2470.80 8.15 0.33 16:13 2646.35 2143.90 120.03
(30)
Commodities
CNX
Consumption
(30) 2132.45 2122.10 2133.80 2112.00 2124.80 7.65 0.36 19:10 2139.60 1774.00 49.82
Consumption
Theme
CNX Dividend
Oppt (50)
1645.00 1646.35 1649.40 1638.25 1647.90 2.90 0.18 18:29 1661.35 1394.60 37.46
Dividend
Opportunities
CNX Energy
(10) 7940.70 7812.85 7949.25 7810.40 7870.95 69.75 0.89 6:4 8481.15 6816.35 108.69
Energy
CNX Finance
(15) 4742.65 4684.65 4746.65 4682.30 4708.10 34.55 0.73 9:6 4842.85 3695.30 15.81
Finance
CNX FMCG (15) 15006.15 15078.00 15078.00 14880.85 15063.35
57.20 0.38 10:5 15106.80 9841.65 42.43
FMCG
CNX Infra (25)
2566.60 2522.70 2569.50 2517.75 2534.50 32.10 1.27 12:13 2835.80 2045.70 19.91
Infrastructure
CNX IT (20)
Information 6112.80 6096.65 6137.00 6087.50 6067.00 45.80 0.75 13:7 6811.30 5460.70 7.53
Technology
CNX Media
(15)
1570.80 1583.15 1595.65 1565.60 1596.40 25.60 1.60 2:11 1635.50 1091.70 14.34
Media &
Entertainment
CNX Metal (14) 2723.30 2705.95 2728.40 2698.75 2720.80
2.50 0.09 8:5 3455.50 2439.25 9.44
Metals
CNX Midcap
(100)
7909.25 7902.90 7926.55 7862.80 7903.85 5.40 0.07 44:51 8069.10 6030.45 25.23
Mid Cap
Companies
CNX MNC (15)
Multinational 5813.75 5802.25 5830.55 5791.85 5811.35 2.40 0.04 9:6 5884.85 4374.20 121.11
Corporation
CNX Nifty
Junior (50)
50 Liquid 11124.65 11104.45 11127.40 11019.50 11108.85 15.80 0.14 27:23 11353.90 8224.15 29.45
Stocks after
NIFTY

3. CNX Pharma
(10) 5642.55 5584.50 5646.90 5577.60 5590.05 52.50 0.94 7:2 5844.40 4492.80 23.45
Pharmaceuticals
CNX PSE (20)
Public Sector 2951.35 2930.75 2957.85 2930.75 2947.20 4.15 0.14 9:9 3176.35 2586.50 10.29
Enterprises
CNX PSU Bank
(12) 3359.15 3353.35 3389.20 3341.80 3382.60 23.45 0.69 3:9 3921.40 2566.95 7.65
PSU Banks
CNX Realty
(10) 246.65 244.80 247.40 242.65 245.65 1.00 0.41 6:4 299.65 179.85 24.44
Real Estate
CNX Service
(30) 6744.45 6681.60 6754.30 6677.00 6697.85 46.60 0.70 18:12 6929.95 5440.60 31.35
Service Sector
CNX Small Cap
(101) 3507.10 3521.55 3531.70 3504.00 3528.55 21.45 0.61 32:64 3570.25 2677.00 5.53
Small Cap
companies
India VIX (0)
NIFTY Index 13.04 14.22 14.37 12.87 14.54 1.50 10.31 0:0 32.71 12.87 NA
Option prices
Nifty Dividend
(0) 70.02 70.02 70.02 70.02 70.02 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2258.80 2257.70 2264.65 2242.70 2258.20 0.60 0.03 24:24 2481.60 1722.45 17.32
Market
Capitalization
S&P CNX 500
(500)
4528.45 4499.95 4530.55 4489.80 4509.45 19.00 0.42 226:258 4602.10 3535.85 287.55
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3701.65 3648.55 3706.65 3641.65 3652.30 49.35 1.35 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.