The document provides a snapshot of various BSE and NSE stock market indices in India as of 07-Feb-2014 at 4:00 PM, including the S&P BSE SENSEX, Nifty 50, Bank Nifty, and various sectoral indices focused on automobiles, banks, IT, metals, and more. It lists each index's current value, changes from the open and previous close, and 52-week highs and lows.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 07-Feb-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
20:10 21483.74 17448.71
P/E
20376.56 20441.04 20450.51 20282.30 20310.74
65.82 0.32
18.82
11791.28 11737.78 11806.52 11700.63 11701.11
90.17 0.77
6:4 12528.04
9656.39
25.96
11743.38 11785.82 11801.42 11647.73 11668.40
74.98 0.64
10:2 15335.89
9535.75
11.42
6051.63
6061.95
6068.76
6023.47
6026.07
25.56 0.42
70:30
6399.06
5116.81
17.17
2420.48
2424.50
2426.50
2409.74
2409.81
10.67 0.44
131:68
2552.71
2041.82
17.15
7487.31
7498.86
7506.74
7455.97
7455.30
32.01 0.43 287:200
7902.67
6301.27
17.78
5592.84
5621.30
5652.72
5564.79
5597.59
4.75 0.08
7830.91
5263.48
23.10
9402.18
9417.24
9439.38
9361.70
9352.02
50.16 0.54
12:9 10667.85
6718.83
18.91
1003.19
1003.35
1004.23
996.85
997.27
5.92 0.59
0:0
1179.19
802.04
23.28
645.75
645.74
646.27
641.81
641.83
3.92 0.61
0:0
766.82
514.37
19.56
2680.73
2684.88
2685.59
2664.04
2667.59
13.14 0.49
0:0
3055.11
2173.28
22.38
6504.76
6556.20
6568.97
6477.89
6536.79
32.03 0.49
3:7
7600.05
5569.96
39.67
1670.88
1661.94
1672.08
1661.04
1654.06
16.82 1.02
19:6
1742.00
1383.18
20.27
14:2 10380.17
7718.58
43.37
10336.85 10247.49 10348.33 10242.15 10165.34 171.51 1.69
3:7
1529.67
1535.07
1550.18
1522.75
1524.56
5.11 0.34
5:6
1864.82
1061.73
62.17
9169.05
9273.65
9304.70
9122.92
9226.67
57.62 0.62
5:5
9674.66
5584.02
24.96
9292.87
9125.77
9307.29
9121.05
9052.08 240.79 2.66
8:2 10485.85
6353.75
13.25
6336.84
6327.27
6356.36
6314.40
6299.59
37.25 0.59
124:86
6911.94
5118.74
16.42
8327.79
8388.16
8390.26
8305.79
8320.95
6.84 0.08
6:4
9286.82
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (46)
NA
1548.39
1541.35
1550.56
1538.38
1535.61
12.78 0.83
11:7
1922.43
1315.62
13.41
5613.55
5607.23
5618.61
5582.13
5567.56
45.99 0.83
35:23
7516.23
4774.97
9.41
1205.35
1198.59
1214.36
1198.59
1193.00
12.35 1.04
11:2
2233.52
1126.84
26.29
6328.76
6328.87
6361.50
6320.26
6309.01
19.75 0.31 221:199
6989.65
5085.56
81.61
5032.25
5083.81
5101.85
5009.75
5060.88
28.63 0.57
13:16
5297.35
3402.87
32.22
982.87
984.85
985.55
978.28
978.70
4.17 0.43
70:30
1039.07
830.90
17.17
525.90
521.73
526.56
519.14
521.73
4.17 0.80
4:9
528.48
NSE Indices Snapshot -
165.77 351.83
A s on 07-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6063.20
Open
6077.65
High
6079.95
Low
6030.90
Prev.
Close
6036.30
Bank Nifty (12) 10263.20 10311.95 10321.10 10180.85 10205.20
Banks
CNX 100 (100)
Market Cap &
5958.25 5973.25 5975.50 5927.85 5934.35
Liquidity
CNX 200 (200)
Top 200 by
3021.10 3027.55 3028.55 3005.80 3007.65
Free-Float MCap
CNX Auto (15)
5092.05 5090.85 5103.95 5062.90 5061.95
Automobile
CNX
Commodities
2162.75 2136.05 2165.35 2136.05 2124.90
(30)
Commodities
CNX
Consumption
(30)
2477.75 2486.60 2491.60 2470.10 2475.20
Consumption
Theme
CNX Dividend
Oppt (50)
1545.35 1542.25 1546.10 1535.80 1535.40
Dividend
Opportunities
CNX Energy
(10)
7491.20 7516.45 7526.65 7467.75 7468.75
Energy
CNX Finance
(15)
4368.25 4392.10 4395.75 4330.80 4353.65
Finance
CNX FMCG (15) 16852.75 17019.10 17019.10 16770.70 16925.75
FMCG
CNX Infra (24)
2271.65 2270.10 2276.05 2260.30 2259.50
Infrastructure
CNX IT (20)
Information
9648.40 9754.30 9778.60 9595.45 9696.05
Technology
Change
A/D
Abs.
%
26.90 0.45
58.00 0.57
36:14
52 Week
High
Low
P/E
6415.25
5118.85 17.17
10:2 13414.30
8366.75 11.47
23.90 0.40
72:28
6297.60
5016.85 17.21
13.45 0.45
138:61
3189.10
2534.00 17.22
30.10 0.59
9:6
5385.90
4076.70 26.21
37.85 1.78
23:7
2527.80
1841.80 11.88
2.55 0.10
16:14
2628.70
2127.60 30.12
9.95 0.65
37:13
1762.35
1335.10 12.34
22.45 0.30
5:5
8409.90
6827.55 10.54
14.60 0.34
11:4
5473.10
3575.70 13.28
73.00 0.43
8:7 19539.40 14374.65 38.20
12.15 0.54
17:7
2595.60
1829.80 16.10
47.65 0.49
10:9 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1731.30
1717.35
1744.35
1716.75
1712.45
18.85 1.10
9:6
1869.30
1441.50 30.24
2317.45
2272.05
2322.75
2272.05
2258.60
58.85 2.61
10:5
2753.15
1598.70 14.34
7603.80
7598.10
7612.30
7567.15
7550.75
53.05 0.70
68:32
8306.50
6330.75 15.19
5886.25
5866.45
5907.55
5856.10
5844.25
42.00 0.72
12:3
6314.15
5049.70 34.20
12048.20 12087.65 12109.45 11998.60 12028.00
20.20 0.17
36:14 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7872.00
7793.45
7882.00
7777.30
7739.90 132.10 1.71
10:0
7957.35
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2554.00
2547.30
2556.00
2538.65
2540.20
13.80 0.54
13:7
3053.70
2134.50 10.47
2174.30
2166.70
2181.00
2153.70
2143.10
31.20 1.46
9:3
3582.80
1908.80
153.70
153.95
155.10
153.00
152.25
1.45 0.95
8:2
293.85
142.85 26.65
CNX Service
(30)
Service Sector
7386.20
7440.20
7442.85
7338.70
7385.55
0.65 0.01
18:12
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3196.35
3193.15
3211.30
3180.50
3175.95
20.40 0.64
63:35
3612.40
2508.95 25.19
18.55
17.94
19.11
17.70
18.94
0.39 2.05
0:0
36.02
12.83
NA
89.04
89.04
89.04
89.04
88.72
0.32 0.36
0:0
89.04
0.16
NA
2143.90
2141.05
2149.55
2129.40
2120.95
22.95 1.08
36:14
2344.05
1692.30 13.54
4701.70
4711.15
4713.05
4679.85
4681.35
20.35 0.43 299:193
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95