The document provides a snapshot of various BSE and NSE stock market indices in India as of 15-Jan-2013 at 4 PM. It lists the current and 52-week high and low values, daily change percentages, and P/E ratios of 30+ indices tracking different sectors of the Indian economy, including SENSEX, Nifty 50, Bank Nifty, sectoral indices for autos, banks, IT, FMCG, and more. The indices showed mixed performance on the day with most registering minor gains and losses.

1. BSE Indices Snapshot - A s on 15-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19986.82 19999.82 20036.82 19881.78 19906.41 80.41 0.40 15:13 20036.82 15748.98 18.86
Liquidity
Auto (10)
Automobile 11613.98 11610.38 11713.12 11591.44 11579.78 34.20 0.30 5:5 11868.56 8361.41 25.06
Bankex (14) 14759.32 14684.93 14821.32 14616.31 14653.72 105.60 0.72 8:6 14821.32 10125.30 14.85
Banks
BSE 100 (100)
Market Cap & 6132.59 6126.23 6146.29 6099.24 6105.26 27.33 0.45 53:45 6146.29 4786.41 18.76
Liquidity
BSE 200 (200)
Market Cap & 2485.25 2483.36 2490.86 2472.94 2475.32 9.93 0.40 100:98 2490.86 1940.89 19.09
Liquidity
BSE 500 (500)
Market Cap & 7763.87 7757.47 7780.88 7728.72 7734.11 29.76 0.38 230:264 7780.88 6088.62 19.64
Liquidity
CD (10)
Consumer 7759.91 7751.82 7790.68 7716.89 7725.37 34.54 0.45 7:3 8221.12 5544.15 24.85
Durables
CG (22)
Capital Goods 10672.05 10682.07 10780.43 10654.40 10665.29 6.76 0.06 6:15 11615.08 8398.67 17.36
Dollex 100 (0)
Market Cap & 1164.06 1163.60 1167.47 1154.44 1159.57 4.49 0.39 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 759.20 759.08 761.46 753.25 756.62 2.58 0.34 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3010.85 3013.54 3019.90 2986.40 3000.53 10.32 0.34 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5765.85 5726.85 5792.99 5689.75 5731.77 34.08 0.59 1:9 6176.50 4006.81 41.50
FMCG
Greenex (20)
Carbon Efficient 1649.21 1639.45 1652.19 1634.16 1637.39 11.82 0.72 12:7 1652.19 1287.21 19.17
Index
HC (17)
8141.72 8153.55 8164.56 8118.06 8135.15 6.57 0.08 11:6 8365.98 6057.13 63.63
Healthcare
IPO (8)
Company 1945.69 1958.52 1964.87 1941.07 1955.03 9.34 0.48 2:6 2000.98 1392.15 22.22
Valuation
IT (10)
Information 6398.36 6507.26 6508.46 6386.74 6413.25 14.89 0.23 5:4 6508.46 5134.08 21.31
Technology
Metal (11)
Metals 11041.90 11067.37 11104.66 10993.98 11075.53 33.63 0.30 6:5 12910.54 9418.05 14.02
Mid Cap (250)
Mid Cap 7262.44 7254.85 7294.81 7246.58 7243.06 19.38 0.27 121:128 7391.34 5546.48 22.84
Companies
Oil & Gas (10)
8965.73 8959.56 8974.40 8887.22 8926.95 38.78 0.43 7:3 9023.47 7336.16 13.51
Oil & Gas
Power (18) 1988.75 1991.68 1995.20 1977.83 1986.51 2.24 0.11 6:11 2416.29 1739.01 15.37
Power
PSU (60)
PSU Companies 7632.84 7642.15 7657.23 7596.09 7623.68
9.16 0.12 29:30 8062.60 6517.30 12.26
Realty (11)
2275.88 2261.83 2292.35 2251.29 2252.25 23.63 1.05 6:4 2292.35 1483.83 34.68
Real Estate
Shariah 50
(50)
Shariah 1281.93 1281.68 1286.52 1277.33 1275.55 6.38 0.50 25:23 1301.33 1046.75 19.35
Compliance
Norms

2. Small Cap
(516) 7504.83 7509.14 7545.26 7502.76 7509.65 4.82 0.06 210:290 7696.74 6132.10 20.77
Small Cap
Companies
T eck (30)
Technology, 3822.61 3841.75 3843.76 3807.09 3800.65 21.96 0.58 14:15 3843.76 3062.51 26.40
Media &
Telecom
BSE-Carbonex
(100)
Carbon 995.77 994.77 997.98 990.36 991.31 4.46 0.45 52:46 997.98 951.57 19.13
performance
BSE SME IPO
Index (12) 141.83 142.25 142.25 141.83 142.25 0.42 0.30 0:1 143.75 130.59 452.11
NA
NSE Indices Snapshot - A s on 15-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6056.60 6037.85 6068.50 6018.60 6024.05 32.55 0.54 23:27 6068.50 4770.35 19.22
Market Cap &
Liquidity
Bank Nifty (12) 12855.40 12766.55 12908.20 12718.40 12758.75
Banks 96.65 0.76 5:7 12908.20 8813.85 15.23
CNX 100 (100)
Market Cap & 5996.85 5978.40 6008.35 5960.75 5966.90 29.95 0.50 46:52 6008.35 4673.30 19.12
Liquidity
CNX 200 (200)
Top 200 by 3102.60 3093.05 3108.80 3084.90 3087.70 14.90 0.48 90:101 3108.80 2410.45 18.79
Free-Float MCap
CNX Auto (15)
Automobile 4903.25 4896.95 4940.50 4889.75 4882.10 21.15 0.43 8:6 5007.65 3487.95 24.41
CNX
Commodities
2564.65 2543.45 2566.95 2542.10 2544.45 20.20 0.79 17:13 2646.35 2143.90 14.86
(30)
Commodities
CNX
Consumption
(30) 2357.60 2344.85 2363.15 2340.50 2343.85 13.75 0.59 12:18 2397.85 1774.00 29.27
Consumption
Theme
CNX Dividend
Oppt (50)
1775.85 1766.30 1779.20 1766.30 1767.60 8.25 0.47 20:27 1801.40 1394.60 13.26
Dividend
Opportunities
CNX Energy
(10) 8213.05 8162.45 8227.55 8127.70 8170.85 42.20 0.52 4:6 8434.80 6816.35 14.30
Energy
CNX Finance
(15) 5210.35 5194.60 5226.25 5161.10 5187.30 23.05 0.44 6:9 5259.25 3695.30 18.07
Finance
CNX FMCG (15) 14852.35 14745.60 14917.75 14627.35 14737.55 114.80 0.78
3:12 15890.60 10133.05 40.21
FMCG
CNX Infra (25)
Infrastructure 2614.85 2584.30 2622.25 2579.05 2582.30 32.55 1.26 11:14 2835.80 2099.70 18.97
CNX IT (20)
Information 6791.50 6884.35 6898.70 6780.40 6809.50 18.00 0.26 11:9 6898.70 5460.70 21.37
Technology
CNX Media
(15)
1823.40 1836.95 1847.35 1810.55 1836.40 13.00 0.71 6:7 1850.95 1098.45 37.69
Media &
Entertainment
CNX Metal (14) 2894.50 2898.15 2913.55 2881.15 2901.00
6.50 0.22 5:9 3455.50 2466.60 15.48
Metals
CNX Midcap
(101)
8684.25 8665.25 8733.25 8665.25 8664.55 19.70 0.23 51:45 8859.40 6586.50 16.33
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5757.30 5744.60 5770.90 5729.60 5745.25 12.05 0.21 6:9 5947.90 4670.45 48.02
Corporation
CNX Nifty
Junior (50)
50 Liquid 12647.00 12609.70 12679.65 12583.20 12610.25 36.75 0.29 24:25 12744.00 9023.70 18.75
Stocks after
NIFTY
CNX Pharma
(10) 6032.20 6033.10 6044.70 6012.75 6031.35 0.85 0.01 5:4 6205.90 4688.60 69.99
Pharmaceuticals
CNX PSE (20)
Public Sector 3026.80 3015.40 3033.65 3012.00 3015.45 11.35 0.38 11:9 3173.85 2586.50 13.98
Enterprises
CNX PSU Bank
(12) 3828.95 3834.40 3855.90 3799.30 3833.25 4.30 0.11 3:9 3921.40 2676.65 9.15
PSU Banks
CNX Realty
(10) 305.15 302.45 307.60 301.80 301.60 3.55 1.18 7:2 307.60 196.65 34.81
Real Estate
CNX Service
(30) 7466.40 7457.10 7487.35 7410.40 7429.55 36.85 0.50 14:16 7487.35 5679.25 18.42
Service Sector
CNX Small Cap
(101)
3848.10 3861.75 3880.00 3844.40 3854.90 6.80 0.18 42:53 3925.35 2968.45 71.73
Small Cap
companies
India VIX (0)
NIFTY Index 13.58 13.72 14.00 13.34 13.70 0.12 0.87 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2449.90 2446.10 2461.25 2437.35 2446.00 3.90 0.16 19:30 2486.45 1907.15 15.41
Market
Capitalization
S&P CNX 500
(500)
4858.90 4844.35 4867.80 4833.60 4836.70 22.20 0.46 236:244 4867.80 3793.45 19.10
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3850.55 3846.85 3860.55 3814.55 3831.40 19.15 0.50 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.