The document provides a snapshot of various BSE and NSE stock market indices in India as of March 3, 2014. It lists the name of each index along with the number and type of companies included, the current index value, day's high and low, previous close, change from previous close in points and percentage. Some indices saw increases of over 1% while others changed by less than 1%. The P/E ratios, 52-week highs and lows are also provided for additional context.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 03-Mar-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
20946.65 21079.27 21140.00 20920.98 21120.12 173.47 0.82
52 Week
High
Low
5:25 21483.74 17448.71
P/E
18.82
12449.57 12557.92 12586.36 12420.61 12598.73 149.16 1.18
2:8 12613.07
9656.39
25.96
12180.67 12246.82 12384.72 12134.58 12284.27 103.60 0.84
1:11 15335.89
9535.75
11.42
6187.55
6224.99
6244.94
6179.51
6235.99
48.44 0.78
25:73
6399.06
5116.81
17.17
2476.65
2492.45
2499.69
2473.70
2494.74
18.09 0.73
54:140
2552.71
2041.82
17.15
7658.17
7704.83
7728.43
7648.69
7709.75
51.58 0.67 173:316
7902.67
6301.27
17.78
6054.95
5937.02
6100.12
5901.48
5951.36 103.59 1.74
7830.91
5263.48
23.10
4:15 10667.85
6718.83
18.91
10267.99 10353.62 10353.62 10232.79 10375.60 107.61 1.04
5:5
1032.75
1037.21
1040.25
1029.44
1038.82
6.07 0.58
0:0
1176.18
802.04
23.28
665.27
668.22
670.16
663.19
668.83
3.56 0.53
0:0
760.41
514.37
19.56
2774.63
2788.02
2794.59
2766.15
2792.20
17.57 0.63
0:0
3055.11
2173.28
22.38
6464.64
6482.50
6518.18
6454.48
6483.96
19.32 0.30
2:8
7600.05
5569.96
39.67
1685.33
1702.96
1703.48
1683.22
1704.04
18.71 1.10
3:22
1742.00
1383.18
20.27
5:11 10893.18
7718.58
43.37
10671.76 10879.28 10893.18 10645.89 10839.95 168.19 1.55
1612.85
1592.63
1629.09
1587.02
1594.18
18.67 1.17
6:5
1694.95
1061.73
62.17
9669.72
9796.58
9853.60
9646.96
9792.25 122.53 1.25
1:9
9853.60
5584.02
24.96
8648.01
8640.23
8712.72
8598.74
8660.83
12.82 0.15
5:5 10148.86
6353.75
13.25
6480.74
6514.85
6549.17
6471.87
6500.42
19.68 0.30
72:138
6802.60
5118.74
16.42
8446.14
8411.70
8492.37
8395.96
8425.99
20.15 0.24
5:5
9184.86
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(438)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (49)
NA
1510.57
1532.34
1532.34
1508.33
1528.54
17.97 1.18
1:16
1855.53
1315.62
13.41
5487.23
5505.20
5535.62
5472.64
5514.88
27.65 0.50
17:39
7143.12
4774.97
9.41
1203.22
1201.49
1220.87
1195.64
1203.50
0.28 0.02
7:5
2120.90
1126.84
26.29
6449.16
6451.56
6490.22
6434.17
6445.04
4.12 0.06 186:244
6716.80
5085.56
81.61
5207.49
5261.80
5292.94
5195.78
5260.93
53.44 1.02
8:21
5297.35
3402.87
32.22
1005.22
1011.78
1014.48
1003.96
1013.11
7.89 0.78
25:73
1039.07
830.90
17.17
619.58
614.87
620.53
614.80
613.89
5.69 0.93
7:8
620.53
NSE Indices Snapshot -
170.93 351.83
A s on 03-Mar-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6221.45
Open
6264.35
High
6277.75
Low
6212.25
Prev.
Close
6276.95
Change
A/D
Abs.
%
55.50 0.88
Bank Nifty (12) 10651.95 10705.45 10836.20 10613.00 10764.70 112.75 1.05
Banks
CNX 100 (100)
Market Cap &
6099.05 6134.95 6151.10 6089.20 6146.30 47.25 0.77
Liquidity
CNX 200 (200)
Top 200 by
3095.15 3112.60 3122.00 3090.10 3117.85 22.70
Free-Float MCap
CNX Auto (15)
5404.50 5450.85 5459.00 5395.35 5467.25 62.75
Automobile
CNX
Commodities
2104.85 2109.15 2117.90 2100.00 2110.90
6.05
(30)
Commodities
CNX
Consumption
(30)
2445.05 2456.15 2462.75 2442.95 2460.15 15.10
Consumption
Theme
CNX Dividend
Oppt (50)
1515.95 1523.90 1528.55 1513.05 1526.45 10.50
Dividend
Opportunities
CNX Energy
(10)
7428.05 7416.35 7472.30 7399.80 7424.15
3.90
Energy
CNX Finance
(15)
4533.75 4559.05 4605.85 4519.20 4580.65 46.90
Finance
CNX FMCG (15) 16837.05 16859.80 16932.10 16786.80 16845.70
8.65
FMCG
CNX Infra (24)
2290.20 2307.55 2307.90 2284.05 2309.80 19.60
Infrastructure
CNX IT (20)
Information
10209.10 10339.80 10398.15 10190.75 10338.55 129.45
Technology
10:40
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
26:74
6297.60
5016.85 17.21
0.73
57:142
3189.10
2534.00 17.22
1.15
4:11
5477.05
4076.70 26.21
0.29
9:21
2386.40
1841.80 11.88
0.61
5:25
2628.70
2127.60 30.12
0.69
17:33
1762.35
1335.10 12.34
0.05
4:6
8293.15
6827.55 10.54
1.02
1:14
5473.10
3575.70 13.28
0.05
3:12 19539.40 14374.65 38.20
0.85
4:20
2595.60
1829.80 16.10
1.25
3:17 10398.15
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1704.55
1682.20
1717.45
1682.20
1714.10
9.55 0.56
4:10
1869.30
1441.50 30.24
2160.65
2159.80
2175.05
2146.65
2163.65
3.00 0.14
8:7
2531.95
1598.70 14.34
7775.20
7807.30
7856.85
7752.45
7805.25
30.05 0.38
27:73
8242.65
6330.75 15.19
5793.30
5836.30
5841.40
5784.10
5843.70
50.40 0.86
3:12
6314.15
5049.70 34.20
12167.00 12168.65 12262.20 12125.85 12180.00
13.00 0.11
16:34 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
8122.95
8287.00
8305.10
8106.05
8276.50 153.55 1.86
CNX PSE (20)
Public Sector
Enterprises
2522.90
2531.55
2541.40
2514.70
2535.25
2140.75
2154.75
2195.20
2136.10
153.70
153.90
156.00
CNX Service
(30)
Service Sector
7594.55
7652.80
CNX Small Cap
(100)
Small Cap
companies
3269.60
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
3:7
8305.40
5715.30 52.08
12.35 0.49
6:14
2985.20
2134.50 10.47
2162.50
21.75 1.01
2:10
3531.55
1908.80
152.85
154.05
0.35 0.23
5:5
274.45
142.85 26.65
7696.80
7583.80
7673.15
78.60 1.02
4:26
7887.00
6183.45 16.55
3278.65
3312.90
3263.45
3276.60
7.00 0.21
37:60
3506.05
2508.95 25.19
15.28
14.82
15.73
13.94
14.18
1.10 7.79
0:0
36.02
12.83
NA
92.16
92.16
92.16
92.16
92.16
0.00 0.00
0:0
92.16
0.16
NA
2155.60
2168.80
2181.90
2145.85
2168.50
12.90 0.59
10:40
2344.05
1692.30 13.54
4816.30
4842.30
4857.85
4809.55
4849.50
33.20 0.68 166:327
4961.45
3937.70 17.37
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95