The document provides a snapshot of various BSE and NSE stock market indices in India as of 27-Sep-2012. It lists the current value, day's high and low, previous close, change from previous close, and other metrics for major indices tracking different sectors of the Indian economy such as SENSEX, Nifty, banking, auto, IT, FMCG, infrastructure, and small cap stocks. The indices were mostly up on the day with gains of up to 1.6% and losses of up to 0.35%.

1. BSE Indices Snapshot - A s on 27-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18579.50 18659.75 18735.95 18552.68 18632.17 52.67 0.28 11:19 18866.87 15135.86 22.13
Liquidity
Auto (10)
Automobile 10220.01 10276.08 10379.59 10193.32 10248.37 28.36 0.28 5:5 10829.10 7894.04 30.88
Bankex (14) 13091.70 13144.98 13185.02 13055.99 13098.52 6.82 0.05 11:3 13235.92 8947.37 18.27
Banks
BSE 100 (100)
Market Cap & 5642.55 5656.56 5682.61 5633.89 5648.15 5.60 0.10 49:50 5690.87 4516.41 41.91
Liquidity
BSE 200 (200)
Market Cap & 2283.81 2289.32 2298.95 2280.51 2284.58 0.77 0.03 104:93 2299.78 1819.80 54.32
Liquidity
BSE 500 (500)
Market Cap & 7132.46 7147.37 7178.88 7122.52 7133.26 0.80 0.01 253:240 7178.88 5683.02 51.43
Liquidity
CD (10)
Consumer 6828.31 6747.98 6854.23 6740.91 6736.39 91.92 1.36 4:6 6997.02 5062.96 25.57
Durables
CG (19)
Capital Goods 10938.34 10859.72 10995.89 10856.90 10839.30 99.04 0.91 7:11 11615.08 7806.90 28.01
Dollex 100 (0)
Market Cap & 1096.19 1095.88 1103.55 1094.92 1093.58 2.61 0.24 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 714.04 713.36 718.51 713.02 711.88 2.16 0.30 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2864.55 2868.76 2888.65 2860.42 2863.00 1.55 0.05 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5429.99 5367.05 5442.92 5354.63 5349.05 80.94 1.51 7:3 5481.40 3727.56 43.05
FMCG
Greenex (20)
Carbon Efficient 1541.95 1546.26 1556.25 1539.19 1542.84 0.89 0.06 8:12 1558.72 1287.21 25.22
Index
HC (17)
7436.43 7434.36 7474.74 7420.07 7420.41 16.02 0.22 11:6 7794.11 5757.37 30.47
Healthcare
IPO (23)
Company 1619.55 1620.07 1629.09 1614.34 1616.72 2.83 0.18 10:11 1645.27 1281.44 26.84
Valuation
IT (10)
Information 5889.60 5950.77 5966.72 5872.03 5955.29 65.69 1.10 4:6 6361.42 4902.76 20.70
Technology
Metal (11)
Metals 10385.43 10451.81 10514.73 10364.15 10439.32 53.89 0.52 4:7 12910.54 9191.03 18.13
Mid Cap (249)
Mid Cap 6532.77 6510.55 6557.35 6510.55 6501.14 31.63 0.49 131:115 6654.98 5073.25 21.22
Companies
Oil & Gas (9)
8581.67 8741.77 8754.49 8551.67 8721.34 139.67 1.60 1:8 9282.81 7336.16 131.60
Oil & Gas
Power (17) 2021.13 2027.58 2047.85 2014.53 2025.37 4.24 0.21 8:9 2416.29 1725.21 22.33
Power
PSU (60)
PSU Companies 7352.89 7397.92 7409.16 7342.35 7383.54 30.65 0.42
28:30 8062.60 6204.05 63.49
Realty (12)
1853.93 1857.68 1862.26 1843.26 1846.15 7.78 0.42 6:6 2212.31 1347.79 38.41
Real Estate
Shariah 50
(50)
Shariah 1201.18 1206.77 1210.76 1199.06 1204.95 3.77 0.31 23:27 1212.14 1021.38 21.71
Compliance
Norms

2. Small Cap
(523) 6958.46 6963.50 7004.22 6957.53 6947.84 10.62 0.15 240:263 7263.11 5460.31 54.36
Small Cap
Companies
T eck (30)
Technology, 3387.56 3418.07 3428.21 3379.68 3418.12 30.56 0.89 12:17 3739.40 3062.51 22.89
Media &
Telecom
NSE Indices Snapshot - A s on 27-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5649.50 5673.75 5693.70 5639.70 5663.45 13.95 0.25 22:27 5720.00 4531.15 217.51
Liquidity
Bank Nifty (12) 11419.45 11466.25 11490.25 11378.35 11427.25 7.80 0.07 8:3 11533.75 7766.35 11.57
Banks
CNX 100 (100)
Market Cap & 5527.15 5540.95 5562.85 5517.30 5532.20 5.05 0.09 46:50 5569.55 4397.35 246.44
Liquidity
CNX 200 (199)
Top 200 by 2847.10 2851.50 2863.90 2841.75 2847.45 0.35 0.01 103:85 2864.60 2260.10 269.80
Free-Float MCap
CNX Auto (15)
4297.60 4312.75 4357.65 4284.05 4302.65 5.05 0.12 7:8 4505.15 3292.70 20.54
Automobile
CNX
Commodities
2462.00 2472.40 2487.95 2458.00 2470.65 8.65 0.35 14:16 2646.35 2143.90 119.35
(30)
Commodities
CNX
Consumption
(30) 2089.70 2075.60 2103.10 2075.60 2072.05 17.65 0.85 19:10 2103.10 1774.00 46.35
Consumption
Theme
CNX Dividend
Oppt (50)
1613.45 1612.45 1619.20 1610.40 1610.55 2.90 0.18 25:21 1624.90 1394.60 35.11
Dividend
Opportunities
CNX Energy
(10) 7964.80 8079.65 8104.70 7939.55 8076.85 112.05 1.39 2:8 8481.15 6816.35 107.17
Energy
CNX Finance
(15) 4712.10 4729.55 4745.35 4693.40 4714.70 2.60 0.06 10:4 4766.90 3695.30 15.53
Finance
CNX FMCG (15) 13940.35 13745.65 13983.20 13725.45 13720.90 219.45 1.60
10:5 14042.55 9470.25 39.94
FMCG
CNX Infra (25)
2503.55 2501.45 2532.45 2497.50 2496.95 6.60 0.26 8:15 2835.80 2045.70 18.87
Infrastructure
CNX IT (20)
Information 6285.20 6343.25 6356.25 6262.15 6348.80 63.60 1.00 6:13 6811.30 5278.50 7.74
Technology
CNX Media
(15)
1503.50 1477.50 1514.85 1475.50 1467.65 35.85 2.44 9:4 1514.85 1091.70 13.49
Media &
Entertainment
CNX Metal (14) 2734.25 2751.10 2768.85 2729.75 2752.55 18.30 0.66
5:9 3455.50 2439.25 9.50
Metals
CNX Midcap
(100)
7744.70 7718.50 7780.25 7718.50 7717.10 27.60 0.36 52:44 8043.30 6030.45 25.66
Mid Cap
Companies
CNX MNC (15)
Multinational 5638.25 5653.00 5672.75 5620.50 5635.20 3.05 0.05 5:10 5728.05 4374.20 119.45
Corporation
CNX Nifty
Junior (50)
50 Liquid 10884.75 10801.75 10912.85 10801.75 10799.80 84.95 0.79 24:24 10961.35 8224.15 29.42
Stocks after
NIFTY

3. CNX Pharma
(10) 5538.70 5547.95 5575.40 5524.75 5541.85 3.15 0.06 3:7 5844.40 4422.65 23.03
Pharmaceuticals
CNX PSE (20)
Public Sector 2936.30 2969.65 2973.65 2932.10 2970.30 34.00 1.14 7:13 3176.35 2586.50 10.65
Enterprises
CNX PSU Bank
(12) 3349.05 3338.90 3364.10 3326.75 3328.40 20.65 0.62 7:4 3921.40 2566.95 7.59
PSU Banks
CNX Realty
(10) 247.10 245.30 248.00 244.90 244.90 2.20 0.90 6:4 299.65 179.85 26.86
Real Estate
CNX Service
(30) 6749.05 6783.15 6805.70 6730.95 6771.90 22.85 0.34 15:13 6919.85 5440.60 31.84
Service Sector
CNX Small Cap
(101) 3424.35 3445.20 3453.05 3422.50 3425.60 1.25 0.04 44:53 3570.25 2677.00 4.54
Small Cap
companies
India VIX (0)
NIFTY Index 16.91 16.30 17.09 15.73 16.97 0.06 0.35 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2216.90 2211.25 2230.65 2211.25 2210.90 6.00 0.27 24:25 2481.60 1722.45 15.72
Market
Capitalization
S&P CNX 500
(500)
4458.15 4463.75 4483.90 4450.60 4458.00 0.15 0.00 247:235 4483.90 3535.85 283.63
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3676.70 3674.00 3705.75 3669.75 3671.80 4.90 0.13 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.