The document provides a snapshot of various BSE and NSE stock market indices in India as of February 28, 2014. It lists the name of each index along with the number of companies included, its focus or sector, its current value and changes from the previous day's close. Some key indices mentioned are S&P BSE SENSEX (30 companies), Nifty 50 (CNX NIFTY, 50 companies), Bank Nifty (12 banks), CNX Midcap (100 mid-cap companies) and CNX Small Cap (100 small-cap companies). It also provides the 52-week high and low for each index for additional context.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 28-Feb-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
21120.12 20995.39 21140.51 20989.66 20986.99 133.13 0.63
12598.73 12541.88 12613.07 12432.93 12427.90 170.83 1.37
12284.27 12304.06 12310.09 12206.05 12250.53
33.74 0.28
52 Week
High
Low
18:12 21483.74 17448.71
P/E
18.82
7:3 12613.07
9656.39
25.96
10:2 15335.89
9535.75
11.42
6235.99
6201.23
6240.21
6201.23
6195.89
40.10 0.65
62:38
6399.06
5116.81
17.17
2494.74
2481.81
2496.33
2481.81
2478.07
16.67 0.67
127:71
2552.71
2041.82
17.15
7709.75
7674.54
7714.56
7674.54
7661.37
48.38 0.63 272:216
7902.67
6301.27
17.78
5951.36
6012.78
6012.78
5929.45
5991.45
40.09 0.67
7830.91
5263.48
23.10
14:6 10667.85
6718.83
18.91
10375.60 10229.54 10395.33 10228.20 10254.45 121.15 1.18
4:6
1038.82
1036.89
1042.55
1036.81
1035.23
3.59 0.35
0:0
1176.18
802.04
23.28
668.83
667.36
671.14
667.36
666.35
2.48 0.37
0:0
760.41
514.37
19.56
2792.20
2787.85
2803.06
2786.57
2782.89
9.31 0.33
0:0
3055.11
2173.28
22.38
6483.96
6491.96
6551.67
6459.16
6505.67
21.71 0.33
4:6
7600.05
5569.96
39.67
1704.04
1701.87
1707.17
1694.07
1694.23
9.81 0.58
13:12
1742.00
1383.18
20.27
14:2 10867.12
7718.58
43.37
10839.95 10679.77 10867.12 10662.52 10599.49 240.46 2.27
1594.18
1583.25
1600.80
1582.12
1581.15
13.03 0.82
5:6
1725.41
1061.73
62.17
9792.25
9609.52
9809.38
9609.52
9653.20 139.05 1.44
6:4
9809.38
5584.02
24.96
8660.83
8611.81
8707.40
8604.38
8575.85
84.98 0.99
6:4 10148.86
6353.75
13.25
6500.42
6490.47
6504.50
6477.76
6469.03
31.39 0.49
119:91
6802.60
5118.74
16.42
8425.99
8427.63
8472.44
8387.15
8427.72
1.73 0.02
7:3
9184.86
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(438)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (48)
NA
1528.54
1531.25
1535.24
1517.65
1527.62
0.92 0.06
10:7
1855.53
1315.62
13.41
5514.88
5476.41
5523.03
5476.41
5466.22
48.66 0.89
37:21
7143.12
4774.97
9.41
1203.50
1209.49
1212.39
1196.64
1203.24
0.26 0.02
8:5
2120.90
1126.84
26.29
6445.04
6449.87
6470.04
6435.43
6436.27
8.77 0.14 206:211
6716.80
5085.56
81.61
5260.93
5175.47
5270.08
5175.47
5191.86
69.07 1.33
18:10
5297.35
3402.87
32.22
1013.11
1008.30
1013.79
1008.22
1006.64
6.47 0.64
62:38
1039.07
830.90
17.17
613.89
608.85
616.56
608.22
608.85
5.04 0.83
13:8
616.56
NSE Indices Snapshot -
170.92 351.83
A s on 28-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6276.95
Open
6228.45
High
6282.70
Low
6228.10
Prev.
Close
6238.80
Bank Nifty (12) 10764.70 10793.60 10793.60 10688.95 10730.40
Banks
CNX 100 (100)
Market Cap &
6146.30 6098.20 6151.90 6098.20 6103.65
Liquidity
Change
A/D
Abs.
%
38.15 0.61
34.30 0.32
42.65 0.70
CNX 200 (200)
Top 200 by
3117.85 3093.55 3120.55 3093.55 3095.45 22.40
Free-Float MCap
CNX Auto (15)
5467.25 5428.15 5477.05 5390.90 5396.35 70.90
Automobile
CNX
Commodities
2110.90 2107.00 2116.30 2101.60 2103.80
7.10
(30)
Commodities
CNX
Consumption
(30)
2460.15 2461.15 2468.75 2440.30 2459.05
1.10
Consumption
Theme
CNX Dividend
Oppt (50)
1526.45 1519.25 1527.90 1515.80 1517.60
8.85
Dividend
Opportunities
CNX Energy
(10)
7424.15 7450.25 7481.20 7388.75 7452.30 28.15
Energy
CNX Finance
(15)
4580.65 4582.00 4592.30 4552.05 4570.75
9.90
Finance
CNX FMCG (15) 16845.70 16780.10 16996.60 16780.10 16867.80 22.10
FMCG
CNX Infra (24)
2309.80 2292.55 2312.85 2292.55 2293.20 16.60
Infrastructure
CNX IT (20)
Information
10338.55 10107.70 10353.25 10107.70 10200.85 137.70
Technology
31:18
52 Week
High
Low
P/E
6415.25
5118.85 17.17
10:2 13414.30
8366.75 11.47
69:30
6297.60
5016.85 17.21
0.72
132:64
3189.10
2534.00 17.22
1.31
10:5
5477.05
4076.70 26.21
0.34
16:13
2386.40
1841.80 11.88
0.04
18:12
2628.70
2127.60 30.12
0.58
34:13
1762.35
1335.10 12.34
0.38
5:5
8293.15
6827.55 10.54
0.22
10:5
5473.10
3575.70 13.28
0.13
9:6 19539.40 14374.65 38.20
0.72
16:8
2595.60
1829.80 16.10
1.35
9:11 10353.25
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1714.10
1701.15
1750.50
1667.45
1699.00
15.10 0.89
9:5
1869.30
1441.50 30.24
2163.65
2147.45
2174.80
2147.45
2142.55
21.10 0.98
10:4
2531.95
1598.70 14.34
7805.25
7727.10
7818.50
7727.10
7711.55
93.70 1.22
68:30
8242.65
6330.75 15.19
5843.70
5846.40
5867.90
5800.30
5862.15
18.45 0.31
8:7
6314.15
5049.70 34.20
38:12 13088.95
9951.40 17.40
12180.00 12077.80 12213.35 12071.80 12035.55 144.45 1.20
CNX Pharma
(10)
Pharmaceuticals
8276.50
8100.25
8305.40
8100.25
8085.30 191.20 2.36
CNX PSE (20)
Public Sector
Enterprises
2535.25
2510.00
2538.50
2510.00
2511.45
2162.50
2145.55
2165.55
2139.80
154.05
154.90
155.15
CNX Service
(30)
Service Sector
7673.15
7610.60
CNX Small Cap
(100)
Small Cap
companies
3276.60
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
8:2
8305.40
5715.30 52.08
23.80 0.95
12:6
2985.20
2134.50 10.47
2134.55
27.95 1.31
12:0
3531.55
1908.80
152.90
154.00
0.05 0.03
6:4
274.45
142.85 26.65
7680.25
7610.60
7624.90
48.25 0.63
21:9
7887.00
6183.45 16.55
3277.15
3284.95
3268.10
3269.30
7.30 0.22
54:44
3506.05
2508.95 25.19
14.18
14.26
14.87
13.55
13.96
0.22 1.59
0:0
36.02
12.83
NA
92.16
92.16
92.16
92.16
92.16
0.00 0.00
0:0
92.16
0.16
NA
2168.50
2152.30
2171.50
2148.55
2147.05
21.45 1.00
36:14
2344.05
1692.30 13.54
4849.50
4814.45
4852.05
4814.45
4816.40
33.10 0.69 273:214
4961.45
3937.70 17.37
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95