The document provides market index data and snapshots for various Indian stock exchanges and indices as of May 16, 2013. It includes details like the current value, day's high and low, previous close, change, and other metrics for indices tracking different sectors like automobile, banks, capital goods, consumer durables, FMCG, healthcare, information technology, metals, oil & gas, and others. The indices presented include S&P BSE Sensex, Nifty 50, Bank Nifty, CNX Midcap, and several S&P and CNX sectoral indices.

1. 52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
BSE Indices Snapshot - As on 16-May-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
S&P SENSEX
(30)
20247.33 20167.93 20326.48 20162.12 20212.96 34.37 0.17 14:16 20326.48 15748.98 17.31
S&P Auto (10)
11199.85 11247.94 11324.99 11175.92 11267.93 68.08 0.60 4:6 11868.56 8542.55 23.12
S&P Bankex
(14) 15129.24 14936.80 15189.38 14936.80 14962.99 166.25 1.11 10:4 15189.38 10386.92 13.47
S&P BSE 100
(100)
6179.96 6144.52 6196.96 6143.46 6155.52 24.44 0.40 64:35 6196.96 4786.41 16.48
S&P BSE 200
(200)
2483.95 2471.71 2491.62 2470.43 2473.71 10.24 0.41 122:77 2498.11 1940.89 16.59
S&P BSE 500
(500)
7673.00 7638.02 7696.99 7634.37 7643.24 29.76 0.39 269:227 7792.70 6088.62 17.10
S&P CD (10)
7597.05 7646.20 7668.48 7526.19 7634.75 37.70 0.49 6:4 8221.12 5894.39 22.65
S&P CG (22)
10124.25 10016.80 10165.49 9991.63 10040.13 84.12 0.84 13:9 11408.58 8398.67 15.52
S&P Dollex
100 (0) 1165.99 1161.08 1170.28 1160.41 1162.50 3.49 0.30 0:0 1194.33 884.36 23.28
S&P Dollex
200 (0)
754.24 751.24 757.29 750.85 751.85 2.39 0.32 0:0 777.94 577.13 19.56
S&P Dollex 30
(0) 3031.74 3024.89 3046.46 3022.44 3029.49 2.25 0.07 0:0 3095.06 2309.34 22.38
S&P FMCG
(10) 6685.58 6747.63 6768.62 6632.26 6756.91 71.33 1.06 4:6 6891.88 4456.67 43.12
S&P Greenex
(20) 1642.57 1639.47 1651.27 1637.52 1641.03 1.54 0.09 12:8 1652.19 1287.21 17.02
S&P HC (17)
9200.10 9064.93 9223.12 9063.23 9061.55 138.55 1.53 11:6 9223.12 6463.09 41.07
S&P IPO (9)
1565.26 1557.81 1579.88 1557.01 1558.08 7.18 0.46 7:2 2000.98 1392.15 160.62
S&P IT (10)
5927.31 5979.97 5979.97 5902.08 5986.41 59.10 0.99 2:8 7069.37 5134.08 18.46
S&P Metal (11)
8822.88 8745.60 8883.51 8726.02 8769.66 53.22 0.61 7:4 11510.14 8244.99 11.35
S&P Mid Cap
(247)
6592.21 6570.49 6630.35 6567.29 6564.46 27.75 0.42 133:112 7391.34 5734.24 16.54
S&P Oil & Gas
(10) 9053.78 8905.22 9108.57 8897.30 8907.49 146.29 1.64 7:3 9890.89 7336.16 10.72
S&P Power
(18) 1789.15 1785.13 1803.00 1782.18 1783.38 5.77 0.32 13:4 2113.73 1622.06 12.58

2. Power
PSU Companies
Real Estate
Shariah
Compliance
Norms
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
S&P PSU (60) 6977.20 6955.62 7053.08 6942.94 6958.50 18.70 0.27 32:27 7945.26 6338.18 10.85
S&P Realty
(11) 1991.75 1963.21 2017.31 1957.90 1956.35 35.40 1.81 10:1 2326.78 1483.83 27.11
S&P Shariah
50 (50)
1289.71 1282.01 1292.13 1280.93 1282.00 7.71 0.60 29:21 1301.33 1058.92 18.16
S&P Small Cap
(510) 6190.94 6180.44 6224.65 6176.52 6176.89 14.05 0.23 228:248 7696.74 5708.41 25.49
S&P Teck (30)
3595.88 3623.60 3623.60 3587.97 3627.48 31.60 0.87 9:21 4040.71 3062.51 23.71
S&P BSE-
Carbonex
(100) 1003.68 998.51 1006.41 997.92 999.70 3.98 0.40 65:34 1006.41 891.79 16.60
S&P BSE SME
IPO (21) 254.76 255.39 255.57 254.45 255.39 0.63 0.25 1:3 255.57 130.59 1247.87
NSE Indices Snapshot - As on 16-May-2013 ( 16:10 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY
(50) 6169.90 6128.25 6187.30 6128.25 6146.75 23.15 0.38 30:20 6187.30 4770.35 16.32
Bank Nifty (12)
13239.45 13022.25 13281.80 13022.25 13077.90 161.55 1.24 9:3 13281.80 8995.25 13.80
CNX 100 (100)
6090.85 6048.55 6108.25 6048.55 6065.05 25.80 0.43 63:35 6108.25 4673.30 16.65
CNX 200 (201)
3111.15 3090.75 3120.85 3090.75 3098.25 12.90 0.42 116:75 3120.85 2410.45 16.37
CNX Auto (15) 4765.10 4774.80 4815.10 4756.35 4788.30 23.20 0.48 8:7 5007.65 3612.95 22.54
CNX
Commodities
(30)
2329.10 2306.45 2339.25 2306.45 2310.20 18.90 0.82 24:6 2623.95 2134.15 11.52
CNX
Consumption
(31) 2474.50 2472.10 2492.10 2470.60 2477.10 2.60 0.10 12:18 2492.10 1774.00 29.48
CNX Dividend
Oppt (50) 1740.20 1738.30 1754.00 1738.30 1739.75 0.45 0.03 22:26 1801.40 1394.60 13.22
CNX Energy
(10) 8193.15 8064.35 8243.15 8064.35 8090.65 102.50 1.27 7:3 8962.85 6816.35 11.04
CNX Finance
(15) 5417.60 5348.20 5431.65 5348.20 5366.70 50.90 0.95 11:4 5431.65 3695.30 16.03
CNX FMCG (15) 17233.10 17316.05 17424.35 17079.60 17380.30 147.20 0.85 8:7 17684.85 11340.40 41.07
CNX Infra (25) 2511.60 2493.60 2525.00 2490.55 2496.75 14.85 0.59 16:9 2684.65 2099.70 16.40
CNX IT (20)
6292.15 6347.55 6347.55 6264.85 6359.70 67.55 1.06 6:14 7420.45 5460.70 18.93

3. Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid
Stocks after
NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
NA
Market
Capitalization
Market Cap &
Liquidity
CNX Media
(15) 1798.20 1812.30 1821.05 1792.60 1812.45 14.25 0.79 8:6 1859.70 1098.45 37.28
CNX Metal (14) 2236.30 2219.05 2251.95 2219.05 2230.35 5.95 0.27 6:8 3013.90 2114.95 12.00
CNX Midcap
(102)
8142.00 8094.55 8193.65 8094.55 8093.65 48.35 0.60 61:36 8859.40 6672.05 15.59
CNX MNC (15)
5901.90 5886.90 5925.85 5886.90 5906.30 4.40 0.07 8:7 5947.90 4791.70 30.64
CNX Nifty
Junior (50)
12642.95 12541.45 12689.15 12541.45 12554.80 88.15 0.70 33:16 12744.00 9268.50 18.48
CNX Pharma
(10) 6912.35 6816.80 6926.45 6816.80 6827.30 85.05 1.25 6:3 6926.45 4901.45 37.67
CNX PSE (20)
2947.80 2929.50 2978.55 2929.50 2937.00 10.80 0.37 12:8 3212.45 2586.50 12.52
CNX PSU Bank
(12) 3443.50 3412.70 3489.45 3411.85 3422.30 21.20 0.62 6:6 3860.15 2676.65 8.31
CNX Realty
(10) 253.90 250.65 257.25 249.75 249.30 4.60 1.85 10:0 312.30 196.65 26.05
CNX Service
(29) 7503.55 7459.55 7537.15 7459.55 7480.40 23.15 0.31 13:16 7537.15 5679.25 16.31
CNX Small Cap
(102) 3358.35 3345.35 3371.60 3342.90 3346.00 12.35 0.37 47:50 3925.35 3062.25 26.02
India VIX (0)
17.74 18.13 18.52 17.46 18.13 0.39 2.15 0:0 28.65 12.58 NA
CNX Nifty
Dividend (0) 4.77 4.77 4.77 4.77 4.77 0.00 0.00 0:0 87.84 0.16 NA
Nifty Midcap
50 (53) 2155.70 2147.15 2174.45 2147.15 2151.00 4.70 0.22 33:16 2486.45 1867.30 12.04
CNX 500 (501)
4830.25 4799.80 4844.90 4799.80 4810.95 19.30 0.40 251:233 4872.70 3793.45 16.71
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.