The document provides a snapshot of various Indian stock market indices as of 13-Sep-2012 at around 16:00 hrs. It lists the current and 52-week high and low values of major indices like SENSEX, Nifty 50, Bank Nifty, along with sectoral indices focused on automobiles, banks, IT, healthcare and others. Most indices saw marginal gains of around 0.1-0.5% on the day.

1. BSE Indices Snapshot - A s on 13-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18021.16 18023.95 18062.68 17976.28 18000.03 21.13 0.12 18:12 18523.78 15135.86 22.34
Liquidity
Auto (10)
Automobile 9666.06 9727.90 9755.38 9649.96 9702.18 36.12 0.37 3:7 10829.10 7894.04 30.53
Bankex (14) 11703.70 11732.28 11772.10 11670.86 11686.61 17.09 0.15 3:11 12892.33 8947.37 16.95
Banks
BSE 100 (100)
Market Cap & 5401.75 5409.21 5420.11 5391.93 5402.88 1.13 0.02 37:63 5658.18 4516.41 43.59
Liquidity
BSE 200 (200)
Market Cap & 2184.98 2189.02 2192.89 2181.37 2185.19 0.21 0.01 80:119 2289.67 1819.80 56.44
Liquidity
BSE 500 (500)
Market Cap & 6823.79 6837.27 6849.93 6814.85 6825.33 1.54 0.02 189:301 7166.28 5683.02 53.45
Liquidity
CD (10)
Consumer 6546.15 6530.35 6574.12 6507.77 6537.71 8.44 0.13 5:5 6997.02 5062.96 24.39
Durables
CG (19)
Capital Goods 9705.19 9698.75 9761.52 9688.83 9663.36 41.83 0.43 10:9 12349.10 7806.90 27.04
Dollex 100 (0)
Market Cap & 1007.59 1014.83 1015.96 1005.77 1013.19 5.60 0.55 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 655.92 660.65 661.56 654.84 659.49 3.57 0.54 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2667.75 2682.97 2686.81 2660.63 2678.87 11.12 0.42 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5433.46 5400.52 5444.75 5388.87 5402.30 31.16 0.58 6:4 5444.75 3727.56 41.67
FMCG
Greenex (20)
Carbon Efficient 1472.88 1479.87 1479.87 1470.54 1476.01 3.13 0.21 10:10 1498.99 1287.21 25.26
Index
HC (17)
7616.41 7713.45 7713.45 7603.53 7705.34 88.93 1.15 5:12 7794.11 5757.37 31.92
Healthcare
IPO (23)
Company 1547.11 1536.41 1549.72 1536.41 1534.09 13.02 0.85 7:16 1672.73 1281.44 27.98
Valuation
IT (10)
Information 6118.94 6096.60 6128.47 6073.84 6093.35 25.59 0.42 5:5 6361.42 4770.82 21.83
Technology
Metal (11)
Metals 9947.58 9967.79 9990.24 9878.54 9968.94 21.36 0.21 4:7 12910.54 9191.03 18.64
Mid Cap (249)
Mid Cap 6190.20 6214.27 6229.96 6182.97 6201.59 11.39 0.18 101:143 6654.98 5073.25 21.78
Companies
Oil & Gas (9)
8473.25 8457.97 8543.65 8445.35 8436.33 36.92 0.44 7:2 9282.81 7336.16 141.27
Oil & Gas
Power (17) 1865.76 1869.50 1878.00 1863.43 1868.12 2.36 0.13 6:11 2416.29 1725.21 20.66
Power
PSU (60)
7110.03 7094.27 7149.56 7094.27 7071.45 38.58 0.55 27:32 8062.60 6204.05 67.25
PSU Companies
Realty (12)
1558.60 1567.95 1573.02 1553.80 1566.87 8.27 0.53 3:9 2212.31 1347.79 33.26
Real Estate
Shariah 50
(50)
Shariah 1186.49 1188.70 1192.30 1185.37 1187.01 0.52 0.04 22:27 1192.30 1021.38 22.11
Compliance
Norms

2. Small Cap
(523) 6593.54 6621.45 6641.59 6586.42 6610.08 16.54 0.25 177:322 7358.78 5460.31 56.71
Small Cap
Companies
T eck (30)
Technology, 3449.85 3447.97 3454.49 3432.51 3447.43 2.42 0.07 13:17 3739.40 3045.30 22.95
Media &
Telecom
NSE Indices Snapshot - A s on 13-Sep-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5435.35 5435.20 5447.45 5421.85 5431.00 4.35 0.08 24:25 5629.95 4531.15 218.24
Liquidity
Bank Nifty (12) 10207.80 10213.85 10259.40 10171.25 10183.45 24.35 0.24 3:8 11226.75 7766.35 9.78
Banks
CNX 100 (100)
Market Cap & 5290.45 5294.05 5306.25 5278.35 5290.70 0.25 0.00 39:59 5514.05 4397.35 244.91
Liquidity
CNX 200 (199)
Top 200 by 2718.45 2720.20 2727.15 2712.90 2718.60 0.15 0.01 69:122 2851.65 2260.10 265.75
Free-Float MCap
CNX Auto (15)
4078.80 4092.90 4108.05 4069.30 4089.60 10.80 0.26 8:7 4505.15 3292.70 19.70
Automobile
CNX
Commodities
2361.50 2366.00 2373.10 2355.80 2363.30 1.80 0.08 13:17 2646.35 2143.90 123.65
(30)
Commodities
CNX
Consumption
(30) 1991.70 1988.25 1998.70 1988.25 1989.05 2.65 0.13 16:14 1998.70 1774.00 46.36
Consumption
Theme
CNX Dividend
Oppt (50)
1538.60 1535.15 1547.10 1535.15 1534.65 3.95 0.26 22:26 1603.90 1394.60 35.67
Dividend
Opportunities
CNX Energy
(10) 7847.40 7820.50 7907.95 7815.50 7823.85 23.55 0.30 6:4 8481.15 6816.35 111.78
Energy
CNX Finance
(15) 4318.70 4328.45 4339.25 4304.55 4319.00 0.30 0.01 3:11 4419.10 3695.30 13.61
Finance
CNX FMCG (15) 13918.85 13818.10 13931.85 13805.95 13827.70
91.15 0.66 9:6 13931.85 9470.25 38.45
FMCG
CNX Infra (25)
2285.85 2290.10 2303.05 2281.40 2290.90 5.05 0.22 7:18 2835.80 2045.70 16.83
Infrastructure
CNX IT (20)
Information 6514.35 6483.80 6527.60 6460.65 6485.95 28.40 0.44 10:9 6811.30 5139.95 8.51
Technology
CNX Media
(15)
1393.55 1399.95 1413.30 1389.30 1387.85 5.70 0.41 8:6 1413.30 1091.70 11.08
Media &
Entertainment
CNX Metal (14) 2628.50 2632.80 2639.85 2611.05 2633.15
4.65 0.18 6:8 3455.50 2439.25 9.65
Metals
CNX Midcap
(100)
7271.00 7296.70 7321.40 7262.75 7296.20 25.20 0.35 31:67 8043.30 6030.45 24.49
Mid Cap
Companies
CNX MNC (15)
Multinational 5588.15 5597.25 5603.10 5574.05 5599.15 11.00 0.20 3:12 5616.00 4374.20 125.21
Corporation
CNX Nifty
Junior (50)
50 Liquid 10117.20 10166.45 10203.00 10102.70 10167.30 50.10 0.49 15:35 10961.35 8224.15 27.26
Stocks after
NIFTY

3. CNX Pharma
(10) 5708.10 5793.40 5793.40 5700.30 5789.85 81.75 1.41 2:8 5844.40 4422.65 23.14
Pharmaceuticals
CNX PSE (20)
Public Sector 2904.90 2883.20 2922.50 2883.20 2884.75 20.15 0.70 13:6 3176.35 2586.50 10.76
Enterprises
CNX PSU Bank
(12) 2759.05 2764.10 2790.95 2752.90 2766.55 7.50 0.27 1:11 3921.40 2566.95 6.28
PSU Banks
CNX Realty
(10) 206.60 207.85 211.05 205.80 207.70 1.10 0.53 2:8 299.65 179.85 23.24
Real Estate
CNX Service
(30) 6415.55 6418.90 6427.65 6392.30 6413.00 2.55 0.04 11:18 6919.85 5440.60 29.57
Service Sector
CNX Small Cap
(101) 3304.55 3321.35 3334.55 3300.85 3315.90 11.35 0.34 33:64 3570.25 2677.00 5.10
Small Cap
companies
India VIX (0)
NIFTY Index 15.67 15.01 15.83 14.62 15.04 0.63 4.18 0:0 39.02 14.45 NA
Option prices
Nifty Dividend
(0) 65.93 65.93 65.93 65.93 65.93 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2033.65 2057.60 2063.65 2030.25 2057.85 24.20 1.18 5:44 2481.60 1722.45 14.40
Market
Capitalization
S&P CNX 500
(500)
4260.00 4262.50 4273.85 4252.85 4260.25 0.25 0.01 187:301 4465.25 3535.85 280.16
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3396.95 3404.05 3404.95 3387.60 3410.95 14.00 0.41 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.