The document provides a snapshot of various BSE and NSE stock market indices in India as of March 6, 2014 at 4:00 PM, including the S&P BSE SENSEX, S&P Bankex, S&P BSE 100, Nifty 50, Bank Nifty, and others. It lists each index's name, number of constituent companies, sector/theme focus, current value, day's high and low, previous close, change in points and percentage from previous close, and 52-week high and low values.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (20)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
IPO
Performance
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 06-Mar-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
21513.87 21336.32 21525.14 21329.88 21276.86 237.01 1.11
52 Week
High
Low
24:6 21525.14 17448.71
P/E
18.82
12584.92 12522.52 12630.00 12491.94 12479.37 105.55 0.85
9:1 12630.00
9656.39
25.96
12878.13 12741.86 12900.06 12706.54 12664.94 213.19 1.68
12:0 15335.89
9535.75
11.42
6375.86
6313.96
6379.96
6313.96
6295.76
80.10 1.27
86:14
6399.06
5116.81
17.17
2550.48
2527.37
2552.11
2527.12
2519.26
31.22 1.24
162:38
2552.71
2041.82
17.15
7886.02
7814.08
7890.02
7813.61
7789.70
96.32 1.24 371:126
7902.67
6301.27
17.78
6117.52
6028.41
6156.69
6024.98
6027.40
90.12 1.50
7830.91
5263.48
23.10
15:5 10807.59
6718.83
18.91
10783.65 10619.51 10807.59 10589.49 10592.00 191.65 1.81
10:0
1077.30
1056.70
1077.97
1056.52
1053.08
24.22 2.30
0:0
1176.18
802.04
23.28
693.55
680.36
693.99
680.29
678.18
15.37 2.27
0:0
760.41
514.37
19.56
2884.91
2833.85
2886.25
2831.91
2824.47
60.44 2.14
0:0
3055.11
2173.28
22.38
6575.70
6543.51
6582.45
6522.24
6546.92
28.78 0.44
7:3
7600.05
5585.66
39.67
1721.64
1708.76
1723.34
1708.45
1702.89
18.75 1.10
20:5
1742.00
1383.18
20.27
10584.59 10637.04 10681.02 10570.60 10613.14
28.55 0.27
5:11 10893.18
7803.47
43.37
1726.65
1699.19
1731.52
1696.36
1689.05
37.60 2.23
10:1
1731.52
1061.73
62.17
9711.57
9727.56
9748.51
9691.76
9686.91
24.66 0.25
5:5
9853.60
5584.02
24.96
9196.01
9033.30
9209.14
9016.04
8995.15 200.86 2.23
10:0 10148.86
6353.75
13.25
6708.00
6645.62
6715.93
6645.62
6627.51
80.49 1.21
163:53
6802.60
5118.74
16.42
8756.51
8595.99
8770.61
8595.99
8565.60 190.91 2.23
10:0
9184.86
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(438)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (49)
SME IPO
Performance
1582.23
1553.48
1586.39
1553.39
1544.40
37.83 2.45
16:2
1855.53
1315.62
13.41
5790.03
5693.40
5794.98
5693.40
5670.55 119.48 2.11
56:3
7078.13
4774.97
9.41
1289.93
1245.43
1291.97
1245.43
1239.23
50.70 4.09
11:2
2120.90
1126.84
26.29
6626.46
6564.49
6637.18
6564.49
6546.44
80.02 1.22 283:144
6716.80
5085.56
81.61
5252.38
5248.80
5266.82
5242.87
5227.46
24.92 0.48
23:6
5297.35
3402.87
32.22
1035.85
1026.41
1036.47
1026.17
1022.83
13.02 1.27
86:14
1039.07
830.90
17.17
631.27
632.63
634.54
631.02
632.63
1.36 0.21
6:10
634.54
NSE Indices Snapshot -
A s on 06-Mar-2014 ( 16:15 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6401.15
Open
6344.75
High
6406.60
Low
6339.70
Prev.
Close
6328.65
Change
A/D
Abs.
%
72.50 1.15
Bank Nifty (12) 11278.35 11147.60 11303.20 11117.25 11098.80 179.55 1.62
Banks
CNX 100 (100)
Market Cap &
Liquidity
178.09 351.83
6273.85
6218.75
6278.55
6215.40
6202.50
71.35 1.15
CNX 200 (200)
Top 200 by
3186.20 3157.60 3188.60 3156.30 3149.10 37.10 1.18
Free-Float MCap
CNX Auto (15)
5478.95 5450.45 5496.25 5438.80 5434.65 44.30 0.82
Automobile
CNX
Commodities
2221.90 2170.35 2224.10 2170.35 2167.05 54.85 2.53
(30)
Commodities
CNX
Consumption
(30)
2468.90 2456.55 2471.30 2456.55 2452.45 16.45 0.67
Consumption
Theme
CNX Dividend
Oppt (50)
1574.60 1555.35 1575.85 1555.35 1553.40 21.20 1.36
Dividend
Opportunities
CNX Energy
(10)
7686.75 7538.90 7700.40 7538.90 7523.50 163.25 2.17
Energy
CNX Finance
(15)
4758.95 4701.25 4767.35 4685.00 4681.60 77.35 1.65
Finance
CNX FMCG (15) 17084.45 17039.50 17102.65 16958.40 17038.90 45.55 0.27
FMCG
CNX Infra (24)
2374.55 2329.80 2377.65 2328.10 2325.90 48.65 2.09
Infrastructure
CNX IT (20)
Information
10254.60 10272.40 10300.25 10237.90 10237.25 17.35 0.17
Technology
42:8
52 Week
High
Low
P/E
6415.25
5118.85 17.17
12:0 13414.30
8366.75 11.47
84:16
6297.60
5016.85 17.21
164:34
3189.10
2534.00 17.22
11:4
5496.25
4076.70 26.21
30:0
2372.25
1841.80 11.88
21:9
2628.70
2127.60 30.12
41:8
1762.35
1335.10 12.34
10:0
8293.15
6827.55 10.54
15:0
5473.10
3575.70 13.28
11:4 19539.40 14447.70 38.20
23:1
2595.60
1829.80 16.10
9:11 10398.15
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
1752.35
1736.30
1755.75
1736.30
1732.10
20.25 1.17
15:0
1869.30
1441.50 30.24
CNX Metal (15)
Metals
2294.95
2249.85
2298.30
2246.80
2245.35
49.60 2.21
15:0
2531.95
1598.70 14.34
CNX Midcap
(100)
Mid Cap
Companies
8097.35
8011.05
8114.90
8011.05
7985.55 111.80 1.40
77:22
8242.65
6330.75 15.19
CNX MNC (15)
Multinational
Corporation
5896.70
5875.05
5919.80
5875.05
5865.75
8:7
6314.15
5049.70 34.20
42:8 13088.95
9951.40 17.40
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
30.95 0.53
12500.30 12392.50 12527.30 12392.50 12355.00 145.30 1.18
CNX Pharma
(10)
Pharmaceuticals
8046.10
8077.15
8119.60
8034.40
8065.85
19.75 0.24
3:7
8305.40
5800.90 52.08
CNX PSE (20)
Public Sector
Enterprises
2656.60
2594.75
2660.95
2594.75
2592.20
64.40 2.48
20:0
2985.20
2134.50 10.47
CNX PSU Bank
(12)
PSU Banks
2280.05
2282.15
2289.55
2259.35
2270.30
9.75 0.43
12:0
3531.55
1908.80
165.50
159.35
165.70
159.35
158.75
6.75 4.25
8:2
274.45
142.85 26.65
CNX Service
(30)
Service Sector
7834.80
7776.20
7841.50
7765.50
7748.15
86.65 1.12
28:2
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3412.95
3355.90
3416.05
3355.90
3348.50
64.45 1.92
78:20
3506.05
2508.95 25.19
14.48
13.65
14.64
12.50
13.84
0.64 4.56
0:0
36.02
12.50
NA
93.01
93.01
93.01
93.01
93.01
0.00 0.00
0:0
93.01
0.16
NA
2254.10
2219.45
2257.85
2216.55
2210.80
43.30 1.96
44:6
2344.05
1692.30 13.54
4959.10
4913.75
4961.95
4913.75
4900.85
58.25 1.19 375:117
4961.95
3937.70 17.37
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
Dividend by
Nifty stocks
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95