The document provides a snapshot of various Indian stock market indices as of 13 December 2013, including the S&P BSE Sensex (30 stocks), Nifty 50, Bank Nifty, and other sectoral indices. It lists the current and 52-week high and low values, as well as the opening, high, low, previous closing values and changes for each index. Most indices saw gains of around 1% compared to the previous close. The Bank Nifty saw the largest gain of over 2%.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 13-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
S&P SENSEX
(30)
20715.58 20867.17 20867.17 20692.67 20925.61 210.03 1.00
Market Cap &
Liquidity
S&P Auto (11) 12034.34 12059.98 12120.71 12020.84 12053.65 19.31 0.16
Automobile
S&P Bankex
(13)
12969.50 13119.86 13119.86 12945.74 13268.01 298.51 2.25
Banks
S&P BSE 100
(100)
6157.72 6208.61 6208.61 6151.19 6230.28 72.56 1.16
Market Cap &
Liquidity
S&P BSE 200
(200)
2454.90 2471.62 2474.25 2452.60 2483.71 28.81 1.16
Market Cap &
Liquidity
S&P BSE 500
(500)
7572.98 7625.79 7633.84 7566.41 7660.72 87.74 1.15
Market Cap &
Liquidity
S&P CD (10)
Consumer
5622.11 5683.74 5683.74 5607.18 5675.09 52.98 0.93
Durables
S&P CG (20)
9852.32 9969.73 9969.73 9826.49 10038.75 186.43 1.86
Capital Goods
S&P Dollex
100 (0)
1025.37 1041.24 1042.41 1024.34 1046.72 21.35 2.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
657.89
668.29
669.00
657.27
671.55 13.66 2.03
Market Cap &
Liquidity
S&P Dollex 30
(0)
2737.62 2775.74 2778.92 2734.63 2790.08 52.46 1.88
Market Cap &
Liquidity
S&P FMCG
(11)
6400.67 6420.44 6439.92 6389.23 6444.10 43.43 0.67
FMCG
S&P Greenex
(25)
Carbon Efficient 1672.06 1685.19 1685.19 1669.71 1691.76 19.70 1.16
Index
S&P HC (17)
9410.82 9442.39 9474.59 9398.62 9455.76 44.94 0.48
Healthcare
S&P IPO (11)
Company
1410.52 1429.14 1435.47 1406.41 1429.95 19.43 1.36
Valuation
S&P IT (10)
Information
8556.86 8544.16 8621.36 8530.42 8556.72
0.14 0.00
Technology
S&P Metal (10) 9621.38 9630.34 9679.77 9576.76 9682.46 61.08 0.63
Metals
S&P Mid Cap
(223)
6302.50 6369.24 6375.45 6297.65 6382.96 80.46 1.26
Mid Cap
Companies
S&P Oil & Gas
(10)
8563.99 8600.53 8615.14 8549.63 8659.17 95.18 1.10
Oil & Gas
52 Week
High
Low
6:24 21483.74 17448.71
P/E
18.82
3:8 12528.04
9656.39
25.96
0:13 15335.89
9535.75
11.42
9:91
6399.06
5116.81
17.17
24:174
2547.57
2041.82
17.15
84:411
7851.31
6301.27
17.78
2:8
8129.05
5358.18
23.10
2:18 11224.17
6718.83
18.91
0:0
1194.33
802.04
23.28
0:0
777.94
514.37
19.56
0:0
3095.06
2173.28
22.38
0:11
7600.05
5569.96
39.67
4:21
1742.00
1383.18
20.27
5:12
9979.76
7718.58
43.37
5:6
2000.98
1061.73
62.17
6:4
8812.08
5496.03
24.96
2:8 11510.14
6353.75
13.25
43:176
7391.34
5118.74
16.42
0:10
9890.89
7552.19
10.35

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1627.77
1660.11
1660.11
1623.66
1664.77
37.00 2.22
1:19
2046.14
1315.62
13.41
5703.34
5760.00
5767.54
5696.58
5785.12
81.78 1.41
4:54
7945.26
4774.97
9.41
1339.87
1359.26
1364.39
1337.88
1368.56
28.69 2.10
3:10
2326.78
1126.84
26.29
6131.12
6188.62
6200.96
6128.06
6189.90
58.78 0.95 101:311
7696.74
5085.56
81.61
4801.64
4806.12
4844.12
4794.61
4810.73
9.09 0.19
8:22
4936.92
3315.44
32.22
1000.18
1006.62
1007.77
999.18
1011.94
11.76 1.16
9:91
1039.07
830.90
17.17
450.85
450.67
452.39
449.31
450.52
0.33 0.07
8:9
467.37
Low
Prev.
Close
NSE Indices Snapshot -
Index(Companies)
- Focus
CNX NIFT Y (50)
Market Cap &
Liquidity
Bank Nifty (12)
Banks
130.59 351.83
A s on 13-Dec-2013 ( 16:10 )
Current
6168.40
Open
6201.30
High
6208.60
6161.40
6237.05
Change
A/D
Abs.
%
68.65 1.10
11366.90 11483.85 11534.35 11349.85 11635.50 268.60 2.31
7:43
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
CNX 100 (100)
Market Cap &
Liquidity
6054.10
6089.05
6095.75
6048.40
6122.65
68.55 1.12
11:88
6297.60
5016.85 17.21
CNX 200 (200)
Top 200 by
Free-Float MCap
3065.15
3083.55
3087.40
3062.25
3100.35
35.20 1.14 23:174
3185.35
2534.00 17.22
4:11
5385.90
4076.70 26.21
4:25
2623.95
1841.80 11.88
3:27
2628.70
2127.60 30.12
3:46
1801.40
1335.10 12.34
0:10
8962.85
6827.55 10.54
1:14
5473.10
3575.70 13.28
CNX Auto (15)
5180.20 5177.25 5216.25 5170.15 5180.90
0.70 0.01
Automobile
CNX
Commodities
2238.75 2260.45 2260.45 2235.75 2268.20 29.45 1.30
(30)
Commodities
CNX
Consumption
(30)
2508.00 2523.90 2529.45 2505.15 2532.30 24.30 0.96
Consumption
Theme
CNX Dividend
Oppt (50)
1551.25 1565.65 1569.30 1549.65 1574.80 23.55 1.50
Dividend
Opportunities
CNX Energy
(10)
7745.05 7800.25 7800.25 7734.50 7829.05 84.00 1.07
Energy
CNX Finance
(15)
4723.35 4776.65 4778.00 4716.20 4830.65 107.30 2.22
Finance
CNX FMCG (15) 16622.95 16656.05 16706.45 16558.45 16714.15 91.20 0.55
FMCG
CNX Infra (24)
2405.85 2433.70 2439.95 2399.90 2448.20 42.35 1.73
Infrastructure
CNX IT (20)
Information
8957.60 8948.25 9025.90 8938.65 8964.95
7.35 0.08
Technology
2:13 19539.40 14374.65 38.20
1:23
2656.55
1829.80 16.10
5:14
9167.00
5845.55 25.26

3. CNX Media (15)
Media &
Entertainment
1734.45
1739.75
1747.80
1729.85
1742.50
8.05 0.46
3:12
1859.70
1441.50 30.24
CNX Metal (15)
Metals
2398.80
2404.20
2412.45
2387.45
2412.85
14.05 0.58
2:13
3013.90
1598.70 14.34
CNX Midcap
(100)
Mid Cap
Companies
7605.00
7673.75
7698.40
7594.25
7711.50 106.50 1.38
14:85
8859.40
6330.75 15.19
CNX MNC (15)
Multinational
Corporation
5879.00
5927.95
5934.30
5871.20
5945.35
1:14
6203.65
5049.70 34.20
4:45 12798.05
9951.40 17.40
66.35 1.12
CNX Nifty
Junior (50)
50 Liquid Stocks 12158.25 12258.25 12294.65 12139.05 12309.20 150.95 1.23
after NIFTY
CNX Pharma
(10)
Pharmaceuticals
7276.90
7290.00
7336.90
7266.90
7319.25
42.35 0.58
1:9
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2543.70
2571.35
2572.50
2539.35
2581.10
37.40 1.45
2:18
3212.45
2134.50 10.47
CNX PSU Bank
(12)
PSU Banks
2461.75
2492.25
2502.05
2458.05
2524.50
62.75 2.49
0:12
3860.15
1908.80
172.50
174.80
175.30
172.20
176.00
3.50 1.99
4:6
312.30
142.85 26.65
7561.80
7620.70
7634.25
7555.65
7674.40 112.60 1.47
4:26
7887.00
6183.45 16.55
3161.15
3190.15
3203.80
3158.30
3204.50
43.35 1.35
14:82
3925.35
2508.95 25.19
17.84
17.85
18.00
16.79
17.74
0.10 0.56
0:0
36.02
12.58
NA
83.54
83.54
83.54
83.54
83.54
0.00 0.00
0:0
87.84
0.16
NA
2152.85
2177.40
2186.50
2149.05
2191.25
38.40 1.75
3:46
2486.45
1692.30 13.54
4756.05
4785.60
4791.30
4752.30
4810.55
54.50 1.13 77:412
4938.75
3937.70 17.37
CNX Realty
(10)
Real Estate
CNX Service
(30)
Service Sector
CNX Small Cap
(100)
Small Cap
companies
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap 50
(50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95