- The document provides a snapshot of various Indian stock market indices as of 21-Nov-2013 at 16:00 including the S&P BSE SENSEX, Nifty 50, Bank Nifty, and others. It lists the current index value, day's high and low, previous close, change from previous close in both absolute and percentage terms, and other related statistics. - Most indices saw gains of around 1-2% from the previous close with the S&P Bankex and CNX Nifty seeing larger gains of around 2.5% and 2.4% respectively. - The indices represented different sectors of the economy like banks, autos, capital goods, IT, healthcare, metals,

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 21-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
S&P SENSEX
(30)
20229.05 20579.26 20579.26 20189.23 20635.13 406.08 1.97
Market Cap &
Liquidity
S&P Auto (11) 11986.60 12063.44 12108.25 11949.73 12103.28 116.68 0.96
Automobile
S&P Bankex
(13)
12222.07 12381.52 12381.52 12170.81 12533.94 311.87 2.49
Banks
S&P BSE 100
(100)
6000.41 6107.38 6107.38 5987.98 6124.42 124.01 2.02
Market Cap &
Liquidity
S&P BSE 200
(200)
2394.49 2430.27 2430.27 2389.86 2441.81 47.32 1.94
Market Cap &
Liquidity
S&P BSE 500
(500)
7387.92 7496.62 7496.62 7373.86 7529.18 141.26 1.88
Market Cap &
Liquidity
S&P CD (10)
Consumer
5585.62 5650.67 5656.78 5563.89 5663.94 78.32 1.38
Durables
S&P CG (20)
8957.88 9120.46 9172.10 8941.75 9175.66 217.78 2.37
Capital Goods
S&P Dollex
100 (0)
987.02 1007.18 1007.18
985.02 1012.23 25.21 2.49
Market Cap &
Liquidity
S&P Dollex
200 (0)
633.89
646.44
646.44
632.67
649.51 15.62 2.40
Market Cap &
Liquidity
S&P Dollex 30
(0)
2640.80 2692.49 2692.49 2635.64 2706.67 65.87 2.43
Market Cap &
Liquidity
S&P FMCG
(11)
6404.51 6505.37 6505.37 6392.56 6526.64 122.13 1.87
FMCG
S&P Greenex
(25)
Carbon Efficient 1644.78 1667.83 1667.83 1641.16 1675.26 30.48 1.82
Index
S&P HC (17)
9452.12 9566.56 9577.98 9436.73 9573.51 121.39 1.27
Healthcare
S&P IPO (11)
Company
1455.19 1484.98 1489.17 1449.23 1488.94 33.75 2.27
Valuation
S&P IT (10)
Information
8376.97 8502.71 8525.45 8351.03 8512.12 135.15 1.59
Technology
S&P Metal (10) 9131.00 9269.80 9282.87 9100.46 9297.62 166.62 1.79
Metals
S&P Mid Cap
(223)
6162.01 6225.55 6226.46 6148.73 6235.71 73.70 1.18
Mid Cap
Companies
S&P Oil & Gas
(10)
8361.57 8480.55 8480.55 8346.45 8505.82 144.25 1.70
Oil & Gas
52 Week
High
Low
P/E
0:30 21321.53 17448.71
18.72
1:10 12384.79
9656.39
25.89
0:13 15335.89
9535.75
11.24
3:97
6330.48
5116.81
17.04
20:180
2515.46
2041.82
17.02
88:404
7792.70
6301.27
17.67
3:7
8221.12
5358.18
22.69
5:15 11385.07
6718.83
17.44
0:0
1194.33
802.04
23.28
0:0
777.94
514.37
19.56
0:0
3095.06
2173.28
22.38
2:9
7600.05
5569.96
39.41
0:25
1725.75
1383.18
20.16
4:13
9979.76
7581.13
43.87
3:7
2000.98
1061.73
63.65
1:9
8812.08
5496.03
25.25
0:10 11510.14
6353.75
13.17
52:167
7391.34
5118.74
16.27
0:10
9890.89
7552.19
10.07

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1569.24
1597.39
1597.39
1566.39
1602.30
33.06 2.06
2:18
2046.14
1315.62
13.19
5589.91
5694.56
5694.56
5582.17
5704.02 114.11 2.00
2:57
7945.26
4774.97
9.24
1319.30
1342.35
1343.65
1313.68
1350.18
30.88 2.29
2:11
2326.78
1126.84
26.15
5991.20
6045.89
6049.73
5979.82
6046.34
55.14 0.91 113:302
7696.74
5085.56
92.55
4724.71
4796.35
4810.43
4712.27
4804.61
79.90 1.66
1:29
4936.92
3315.44
32.69
974.39
989.57
989.57
972.42
994.54
20.15 2.03
3:97
1027.61
830.90
17.04
462.48
455.92
462.50
454.52
455.64
6.84 1.50
10:5
467.37
Low
Prev.
Close
NSE Indices Snapshot -
Index(Companies)
- Focus
CNX NIFT Y (50)
Market Cap &
Liquidity
Bank Nifty (12)
Banks
130.59 359.93
A s on 21-Nov-2013 ( 16:10 )
Current
5999.05
Open
6096.50
High
6097.35
5985.40
Change
A/D
Abs.
%
6122.90 123.85 2.02
P/E
6342.95
5118.85 17.06
0:12 13414.30
8366.75 11.29
4:95
6213.80
5016.85 17.06
58.60 1.92 22:176
3142.50
2534.00 17.07
10706.90 10866.30 10866.30 10657.85 10967.15 260.25 2.37
CNX 100 (100)
Market Cap &
Liquidity
5898.00
5992.60
5992.60
5885.15
6016.95 118.95 1.98
CNX 200 (200)
Top 200 by
Free-Float MCap
2986.65
3033.50
3033.50
2980.30
3045.25
CNX Auto (15)
5132.15 5163.80 5181.75 5118.70 5179.60 47.45
Automobile
CNX
Commodities
2173.85 2209.80 2209.80 2170.20 2215.60 41.75
(30)
Commodities
CNX
Consumption
(30)
2489.15 2516.40 2517.95 2483.65 2525.15 36.00
Consumption
Theme
CNX Dividend
Oppt (50)
1531.15 1556.45 1556.60 1528.35 1562.15 31.00
Dividend
Opportunities
CNX Energy
(10)
7606.30 7731.65 7731.65 7593.55 7746.00 139.70
Energy
CNX Finance
(15)
4492.30 4570.85 4570.85 4477.45 4607.30 115.00
Finance
CNX FMCG (15) 16509.75 16764.30 16780.55 16471.95 16823.15 313.40
FMCG
CNX Infra (25)
2317.85 2360.20 2368.85 2312.90 2373.15 55.30
Infrastructure
CNX IT (20)
Information
8767.10 8912.55 8925.85 8745.30 8915.35 148.25
Technology
0:50
52 Week
High
Low
0.92
1:14
5288.65
4076.70 26.06
1.88
1:28
2623.95
1841.80 11.71
1.43
5:25
2628.70
2127.60 30.05
1.98
4:46
1801.40
1335.10 12.15
1.80
0:10
8962.85
6827.55 10.39
2.50
0:15
5473.10
3575.70 13.02
1.86
4:11 19539.40 14374.65 37.63
2.33
1:24
2684.65
1829.80 15.96
1.66
3:17
9167.00
5845.55 25.58

3. CNX Media (15)
Media &
Entertainment
1668.95
1710.40
1717.75
1666.30
1718.75
49.80 2.90
1:13
1859.70
1441.50 30.77
CNX Metal (15)
Metals
2278.25
2311.95
2315.20
2270.90
2316.80
38.55 1.66
1:14
3013.90
1598.70 14.24
CNX Midcap
(100)
Mid Cap
Companies
7443.95
7550.90
7559.65
7430.50
7570.30 126.35 1.67
14:84
8859.40
6330.75 14.98
CNX MNC (15)
Multinational
Corporation
5753.45
5847.45
5847.45
5739.65
5850.95
0:15
6203.65
5049.70 33.20
CNX Nifty
Junior (50)
50 Liquid Stocks 11958.90 12136.95 12148.00 11931.55 12168.35 209.45 1.72
after NIFTY
4:45 12798.05
9951.40 17.04
CNX Pharma
(10)
Pharmaceuticals
7283.55
7397.85
7398.10
7272.45
7400.65 117.10 1.58
0:10
7807.90
5591.40 52.70
CNX PSE (20)
Public Sector
Enterprises
2491.05
2539.90
2539.90
2488.45
2540.65
49.60 1.95
1:19
3212.45
2134.50 10.20
CNX PSU Bank
(12)
PSU Banks
2419.05
2459.00
2459.00
2408.25
2484.25
65.20 2.62
0:12
3860.15
1908.80
169.50
172.95
172.95
168.90
173.65
4.15 2.39
2:8
312.30
142.85 26.56
7308.35
7433.55
7433.55
7287.45
7472.30 163.95 2.19
0:30
7740.80
6183.45 16.60
3095.85
3146.70
3153.30
3089.50
3155.15
59.30 1.88
15:82
3925.35
2508.95 26.56
21.14
20.83
22.36
19.76
20.83
0.31 1.48
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2086.25
2115.20
2119.60
2081.05
2122.20
35.95 1.69
7:42
2486.45
1692.30 13.56
4631.85
4702.65
4702.65
4623.85
4720.05
88.20 1.87 88:400
4877.65
3937.70 17.24
CNX Realty
(10)
Real Estate
CNX Service
(30)
Service Sector
CNX Small Cap
(100)
Small Cap
companies
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap 50
(50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
97.50 1.67
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.91