The document provides a snapshot of various BSE and NSE indices in India as of September 20, 2012. It lists the current and 52-week high and low values, daily change percentages, and price-to-earnings ratios of major indices tracking different sectors of the Indian economy such as Sensex, Nifty, banking, auto, IT, infrastructure, and small caps. The indices showed mostly marginal gains on the day with changes ranging between half a percent to over 2 percent.

1. BSE Indices Snapshot - A s on 20-Sep-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 18349.25 18292.22 18443.92 18291.93 18496.01 146.76 0.79 10:20 18715.03 15135.86 22.22
Liquidity
Auto (10)
Automobile 10105.37 10012.29 10172.35 10010.18 10135.90 30.53 0.30 4:6 10829.10 7894.04 31.79
Bankex (14) 12530.32 12502.60 12662.22 12502.60 12670.22 139.90 1.10 5:9 12892.33 8947.37 17.54
Banks
BSE 100 (100)
Market Cap & 5534.79 5525.39 5564.38 5518.58 5574.59 39.80 0.71 33:67 5658.18 4516.41 43.99
Liquidity
BSE 200 (200)
Market Cap & 2236.74 2232.24 2248.69 2232.24 2252.59 15.85 0.70 58:142 2289.67 1819.80 56.71
Liquidity
BSE 500 (500)
Market Cap & 6979.94 6970.21 7015.38 6967.73 7029.41 49.47 0.70 144:354 7166.28 5683.02 53.66
Liquidity
CD (10)
Consumer 6613.88 6633.71 6684.77 6572.88 6668.15 54.27 0.81 1:9 6997.02 5062.96 25.26
Durables
CG (19)
Capital Goods 10308.54 10349.29 10389.54 10254.49 10512.08 203.54 1.94 4:15 12001.00 7806.90 27.79
Dollex 100 (0)
Market Cap & 1055.04 1057.19 1064.37 1053.09 1067.55 12.51 1.17 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 686.18 687.97 692.26 684.90 694.24 8.06 1.16 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2775.88 2782.67 2799.84 2770.82 2811.03 35.15 1.25 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5219.90 5215.70 5261.84 5202.24 5212.33 7.57 0.15 2:8 5481.40 3727.56 41.68
FMCG
Greenex (20)
Carbon Efficient 1505.09 1508.18 1516.77 1501.69 1526.01 20.92 1.37 3:17 1534.85 1287.21 25.50
Index
HC (17)
7343.44 7340.25 7394.70 7323.36 7370.00 26.56 0.36 5:12 7794.11 5757.37 30.56
Healthcare
IPO (23)
Company 1551.43 1559.72 1564.01 1549.38 1571.52 20.09 1.28 6:17 1672.73 1281.44 28.00
Valuation
IT (10)
Information 6023.83 5934.94 6067.64 5934.94 5973.59 50.24 0.84 6:4 6361.42 4902.76 20.74
Technology
Metal (11)
Metals 10261.57 10352.65 10458.27 10245.86 10500.73 239.16 2.28 0:11 12910.54 9191.03 18.85
Mid Cap (249)
Mid Cap 6330.28 6347.11 6356.10 6302.47 6371.71 41.43 0.65 69:178 6654.98 5073.25 21.23
Companies
Oil & Gas (9)
8660.45 8682.05 8751.37 8631.54 8786.13 125.68 1.43 4:5 9282.81 7336.16 143.12
Oil & Gas
Power (17) 1907.13 1922.05 1922.05 1900.05 1938.70 31.57 1.63 1:16 2416.29 1725.21 21.83
Power
PSU (60)
PSU Companies 7283.45 7303.46 7362.89 7266.43 7360.95 77.50 1.05
23:37 8062.60 6204.05 66.03
Realty (12)
1738.32 1731.74 1755.30 1701.00 1742.96 4.64 0.27 2:10 2212.31 1347.79 36.70
Real Estate
Shariah 50
(50)
Shariah 1189.31 1185.81 1193.80 1185.81 1193.54 4.23 0.35 16:34 1209.06 1021.38 21.63
Compliance
Norms

2. Small Cap
(523) 6710.97 6725.74 6727.13 6690.19 6746.66 35.69 0.53 169:340 7358.78 5460.31 55.19
Small Cap
Companies
T eck (30)
Technology, 3451.61 3402.02 3476.02 3402.02 3426.58 25.03 0.73 14:16 3739.40 3062.51 22.63
Media &
Telecom
NSE Indices Snapshot - A s on 20-Sep-2012 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5554.25 5536.95 5581.35 5534.90 5600.05 45.80 0.82 16:34 5652.20 4531.15 227.36
Liquidity
Bank Nifty (12) 10920.80 10907.70 11031.80 10887.00 11043.50 122.70 1.11 5:7 11226.75 7766.35 11.04
Banks
CNX 100 (100)
Market Cap & 5417.70 5404.15 5444.35 5401.60 5456.80 39.10 0.72 35:64 5514.05 4397.35 254.99
Liquidity
CNX 200 (199)
Top 200 by 2785.60 2781.25 2799.50 2777.80 2805.70 20.10 0.72 60:132 2851.65 2260.10 276.95
Free-Float MCap
CNX Auto (15)
4248.55 4222.85 4279.25 4213.50 4267.40 18.85 0.44 5:10 4505.15 3292.70 21.89
Automobile
CNX
Commodities
2415.95 2418.90 2439.10 2410.70 2442.75 26.80 1.10 9:21 2646.35 2143.90 128.88
(30)
Commodities
CNX
Consumption
(30) 2021.25 2010.50 2031.50 2009.10 2022.45 1.20 0.06 14:16 2031.50 1774.00 45.52
Consumption
Theme
CNX Dividend
Oppt (50)
1588.55 1579.15 1593.40 1571.65 1585.20 3.35 0.21 20:28 1603.90 1394.60 34.73
Dividend
Opportunities
CNX Energy
(10) 7990.50 8003.40 8076.10 7961.75 8106.35 115.85 1.43 3:7 8481.15 6816.35 116.39
Energy
CNX Finance
(15) 4549.80 4558.00 4572.80 4534.15 4606.55 56.75 1.23 5:10 4618.60 3695.30 14.73
Finance
CNX FMCG (15) 13368.40 13327.50 13472.90 13312.30 13350.25 18.15 0.14
6:9 14042.55 9470.25 38.48
FMCG
CNX Infra (25)
2403.70 2409.25 2422.65 2397.70 2439.05 35.35 1.45 5:20 2835.80 2045.70 18.14
Infrastructure
CNX IT (20)
Information 6422.50 6310.00 6469.05 6310.00 6370.60 51.90 0.81 12:8 6811.30 5278.50 7.82
Technology
CNX Media
(15)
1468.85 1457.65 1490.40 1449.65 1469.55 0.70 0.05 3:10 1490.40 1091.70 11.85
Media &
Entertainment
CNX Metal (14) 2708.75 2738.35 2761.85 2703.85 2771.80 63.05 2.27
0:14 3455.50 2439.25 10.14
Metals
CNX Midcap
(100)
7510.65 7562.45 7562.45 7470.00 7563.55 52.90 0.70 26:71 8043.30 6030.45 25.01
Mid Cap
Companies
CNX MNC (15)
Multinational 5566.30 5562.05 5620.00 5559.30 5618.25 51.95 0.92 3:12 5728.05 4374.20 129.14
Corporation
CNX Nifty
Junior (50)
50 Liquid 10488.50 10499.50 10545.20 10394.35 10502.40 13.90 0.13 19:31 10961.35 8224.15 28.16
Stocks after
NIFTY

3. CNX Pharma
(10) 5514.90 5506.85 5547.10 5482.80 5527.15 12.25 0.22 4:6 5844.40 4422.65 22.44
Pharmaceuticals
CNX PSE (20)
Public Sector 2922.00 2924.10 2942.15 2910.40 2947.85 25.85 0.88 6:14 3176.35 2586.50 11.01
Enterprises
CNX PSU Bank
(12) 3185.40 3169.50 3251.20 3128.70 3207.90 22.50 0.70 5:7 3921.40 2566.95 7.30
PSU Banks
CNX Realty
(10) 230.95 230.30 233.35 225.25 231.10 0.15 0.06 2:8 299.65 179.85 26.09
Real Estate
CNX Service
(30) 6631.60 6605.30 6663.35 6599.35 6673.65 42.05 0.63 12:18 6919.85 5440.60 31.04
Service Sector
CNX Small Cap
(101) 3355.10 3359.30 3380.15 3345.25 3387.40 32.30 0.95 31:65 3570.25 2677.00 3.93
Small Cap
companies
India VIX (0)
NIFTY Index 18.62 18.34 18.81 17.13 17.83 0.79 4.43 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (50) 2134.05 2154.95 2156.05 2123.65 2155.80 21.75 1.01 13:36 2481.60 1722.45 15.12
Market
Capitalization
S&P CNX 500
(500)
4358.95 4355.95 4379.90 4349.75 4390.85 31.90 0.73 141:350 4465.25 3535.85 289.84
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3545.40 3526.45 3562.85 3525.10 3584.45 39.05 1.09 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.